4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,815円 -2.1% | 200,000 | - | - | - | - | - | 64,888 -11,697 | - | - | - | - | - | - | - | - | - | - | 66,500 -1,700 | - | -13,397 | 447,500 -29,600 | 656,100 -43,400 |
| 2026-06-25(木) | 1,854円 -2.06% | 227,700 | - | - | - | - | - | 76,585 +57,497 | - | 89,823 -3,700 | - | - | - | - | - | - | - | - | - | - | +53,797 | 477,100 +8,600 | 699,500 +4,900 |
| 2026-06-24(水) | 1,893円 -4.39% | 198,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 133,587 -3,900 | - | - | -3,900 | 468,500 +700 | 694,600 +3,700 |
| 2026-06-23(火) | 1,980円 -9.79% | 506,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 137,487 +54,500 | - | - | +54,500 | 467,800 -18,600 | 690,900 +53,700 |
| 2026-06-22(月) | 2,195円 +17.82% | 683,300 | - | - | - | - | - | 19,088 -41,900 | - | 93,523 +6,500 | - | - | - | - | - | - | - | 82,987 -34,900 | - | - | -70,300 | 486,400 +37,300 | 637,200 -7,600 |
| 2026-06-19(金) | 1,863円 -7.59% | 412,100 | - | - | - | - | - | 60,988 +28,600 | - | - | - | - | - | - | - | - | - | 117,887 +37,500 | - | - | +66,100 | 449,100 -39,700 | 644,800 +12,000 |
| 2026-06-18(木) | 2,016円 +7.06% | 338,800 | - | - | - | - | - | - | - | 87,023 +16,500 | - | - | - | - | - | - | - | 80,387 +4,900 | - | - | +21,400 | 488,800 +13,500 | 632,800 +29,600 |
| 2026-06-17(水) | 1,883円 +2.34% | 217,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 75,487 -9,500 | - | - | -9,500 | 475,300 +1,600 | 603,200 +3,200 |
| 2026-06-16(火) | 1,840円 +5.26% | 235,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 84,987 +27,400 | - | - | +27,400 | 473,700 +1,800 | 600,000 +33,300 |
| 2026-06-15(月) | 1,748円 +6.2% | 395,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 68,200 +1,000 | - | +1,000 | 471,900 +4,800 | 566,700 -14,400 |
| 2026-06-12(金) | 1,646円 -0.72% | 177,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 467,100 -600 | 581,100 -5,400 |
| 2026-06-11(木) | 1,658円 -3.32% | 156,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 57,587 +8,800 | - | - | +8,800 | 467,700 -44,900 | 586,500 -10,200 |
| 2026-06-10(水) | 1,715円 +1.48% | 164,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 512,600 +2,400 | 596,700 +9,200 |
| 2026-06-09(火) | 1,690円 +0.66% | 130,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 510,200 -600 | 587,500 -4,300 |
| 2026-06-08(月) | 1,679円 -2.55% | 152,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 510,800 +3,000 | 591,800 -13,500 |
| 2026-06-05(金) | 1,723円 -0.17% | 127,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 507,800 -1,000 | 605,300 -2,600 |
| 2026-06-04(木) | 1,726円 -0.58% | 150,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 508,800 +1,100 | 607,900 -11,400 |
| 2026-06-03(水) | 1,736円 -7.36% | 287,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67,200 -400 | - | -400 | 507,700 -5,200 | 619,300 -20,000 |
| 2026-06-02(火) | 1,874円 +1.3% | 179,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 512,900 -3,400 | 639,300 +200 |
| 2026-06-01(月) | 1,850円 +1.04% | 221,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 516,300 -9,000 | 639,100 -2,000 |