4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,831円 +1.84% | 150,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 525,300 -9,800 | 641,100 +8,900 |
| 2026-05-28(木) | 1,798円 -4.41% | 314,100 | - | - | - | - | - | - | - | - | - | 50,300 -13,300 | - | - | - | - | - | - | - | - | -13,300 | 535,100 -6,100 | 632,200 -38,800 |
| 2026-05-27(水) | 1,881円 -3.69% | 245,200 | - | - | - | - | - | - | - | - | - | 63,600 +63,600 | - | - | - | - | - | 48,787 -9,300 | - | 55,463 -26,700 | +27,600 | 541,200 -12,900 | 671,000 -4,800 |
| 2026-05-26(火) | 1,953円 -4.5% | 317,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 58,087 -20,100 | - | 82,163 -21,600 | -41,700 | 554,100 0 | 675,800 +100 |
| 2026-05-25(月) | 2,045円 -1.87% | 316,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 103,763 -24,600 | -24,600 | 554,100 -4,000 | 675,700 +33,000 |
| 2026-05-22(金) | 2,084円 +8.71% | 320,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 78,187 -3,600 | - | - | -3,600 | 558,100 +2,800 | 642,700 -40,300 |
| 2026-05-21(木) | 1,917円 -1.64% | 312,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 81,787 +15,300 | - | - | +15,300 | 555,300 -2,900 | 683,000 +10,500 |
| 2026-05-20(水) | 1,949円 -10.14% | 705,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 66,487 -10,900 | - | 128,363 +5,100 | -5,800 | 558,200 +9,200 | 672,500 -16,800 |
| 2026-05-19(火) | 2,169円 -0.18% | 409,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 77,387 -9,200 | 67,600 -11,400 | 123,263 +11,300 | -9,300 | 549,000 +17,000 | 689,300 -16,800 |
| 2026-05-18(月) | 2,173円 -9.61% | 701,700 | - | - | - | - | - | - | - | 70,523 -19,700 | - | - | - | - | - | - | - | 86,587 +8,700 | 79,000 +100 | - | -10,900 | 532,000 -13,400 | 706,100 -3,200 |
| 2026-05-15(金) | 2,404円 -17.22% | 623,100 | - | - | - | - | - | - | - | 90,223 -2,900 | - | - | - | - | - | - | - | 77,887 -33,800 | - | - | -36,700 | 545,400 +1,900 | 709,300 +38,900 |
| 2026-05-14(木) | 2,904円 -0.72% | 365,700 | - | - | - | - | - | - | - | 93,123 +4,600 | - | - | - | - | - | - | - | 111,687 +13,600 | - | - | +18,200 | 543,500 -12,700 | 670,400 -11,700 |
| 2026-05-13(水) | 2,925円 -1.42% | 179,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 78,900 -6,900 | - | -6,900 | 556,200 -4,600 | 682,100 -1,000 |
| 2026-05-12(火) | 2,967円 -3.67% | 361,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 98,087 -12,700 | - | - | -12,700 | 560,800 -7,800 | 683,100 +2,000 |
| 2026-05-11(月) | 3,080円 +5.12% | 430,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 110,787 +12,900 | - | - | +12,900 | 568,600 -6,600 | 681,100 +5,300 |
| 2026-05-08(金) | 2,930円 +8.44% | 447,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 97,887 -9,900 | - | 111,963 -11,200 | -21,100 | 575,200 -2,700 | 675,800 -10,000 |
| 2026-05-07(木) | 2,702円 +6.21% | 357,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 107,787 -35,800 | - | - | -35,800 | 577,900 -100 | 685,800 -26,700 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 2,544円 -1.36% | 151,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 578,000 -300 | 712,500 -11,500 |
| 2026-04-30(木) | 2,579円 +0.16% | 239,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 143,587 -6,800 | - | - | -6,800 | 578,300 -100 | 724,000 -1,900 |