4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-30(月) | 1,127円 +1.62% | 103,700 | - | - | - | - | - | 169,254 -12,700 | - | - | 99,501 -5,400 | - | - | - | - | - | - | - | -18,100 | 244,100 +400 | 558,300 -200 |
| 2025-06-27(金) | 1,109円 +1.65% | 65,000 | - | - | - | - | - | 181,954 -11,700 | - | - | - | - | - | 123,800 -11,400 | - | - | - | - | -23,100 | 243,700 -1,600 | 558,500 -8,300 |
| 2025-06-26(木) | 1,091円 +0.09% | 238,700 | - | - | - | - | - | - | - | - | 104,901 +3,800 | - | - | - | - | - | - | - | +3,800 | 245,300 -8,600 | 566,800 -3,800 |
| 2025-06-25(水) | 1,090円 -2.94% | 70,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 253,900 -800 | 570,600 +2,900 |
| 2025-06-24(火) | 1,123円 +2.09% | 36,000 | - | - | - | - | - | - | - | - | 101,101 -1,600 | - | - | - | - | - | - | - | -1,600 | 254,700 -4,000 | 567,700 -2,600 |
| 2025-06-23(月) | 1,100円 -1.79% | 66,200 | - | - | - | - | - | 193,654 +8,100 | - | - | 102,701 +1,434 | - | - | - | - | - | - | - | +9,534 | 258,700 +200 | 570,300 +2,600 |
| 2025-06-20(金) | 1,120円 -3.61% | 54,700 | - | - | - | - | - | 185,554 +6,700 | - | - | - | - | - | - | - | - | - | - | +6,700 | 258,500 -5,900 | 567,700 +200 |
| 2025-06-19(木) | 1,162円 -0.6% | 31,000 | - | - | - | - | - | - | - | - | - | - | - | 135,200 -11,300 | - | - | - | - | -11,300 | 264,400 +700 | 567,500 -1,600 |
| 2025-06-18(水) | 1,169円 +0.26% | 47,700 | - | - | - | - | - | 178,854 -1,800 | - | - | - | - | - | - | - | - | - | - | -1,800 | 263,700 +1,800 | 569,100 -8,000 |
| 2025-06-17(火) | 1,166円 +1.3% | 48,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 261,900 +3,100 | 577,100 -1,200 |
| 2025-06-16(月) | 1,151円 -0.35% | 33,200 | - | - | - | - | - | - | - | - | 101,267 -1,000 | - | - | 146,500 -10,900 | - | - | - | - | -11,900 | 258,800 -2,400 | 578,300 -900 |
| 2025-06-13(金) | 1,155円 -2.04% | 69,000 | - | - | - | - | - | - | - | - | 102,267 +800 | - | - | - | - | - | - | - | +800 | 261,200 -11,800 | 579,200 -6,000 |
| 2025-06-12(木) | 1,179円 +0.26% | 44,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 273,000 -1,300 | 585,200 -12,200 |
| 2025-06-11(水) | 1,176円 +0.34% | 38,900 | - | - | - | - | - | - | - | - | 101,467 -822 | - | - | 157,400 -10,700 | - | - | - | - | -11,522 | 274,300 +1,900 | 597,400 -700 |
| 2025-06-10(火) | 1,172円 +1.21% | 48,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 272,400 +900 | 598,100 -5,100 |
| 2025-06-09(月) | 1,158円 +0.61% | 30,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 271,500 +2,000 | 603,200 +2,300 |
| 2025-06-06(金) | 1,151円 -4.32% | 111,000 | - | - | - | - | - | - | - | - | - | - | - | 168,100 -9,100 | - | - | - | - | -9,100 | 269,500 -2,000 | 600,900 -4,700 |
| 2025-06-05(木) | 1,203円 -0.66% | 47,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 271,500 +3,000 | 605,600 -2,400 |
| 2025-06-04(水) | 1,211円 -0.57% | 50,000 | - | - | - | - | - | 180,654 +10,400 | - | - | - | - | - | - | - | - | - | - | +10,400 | 268,500 +2,700 | 608,000 +2,300 |
| 2025-06-03(火) | 1,218円 -0.65% | 88,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 265,800 +4,800 | 605,700 -5,900 |