4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 1,248円 +0.97% | 104,700 | - | - | - | - | - | 170,254 +3,200 | - | - | - | - | - | - | - | - | 52,317 -21,400 | - | -18,200 | 261,100 +1,600 | 604,900 -8,800 |
| 2025-05-29(木) | 1,236円 +2.06% | 67,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 73,717 +25,603 | - | +25,603 | 259,500 +2,000 | 613,700 -500 |
| 2025-05-28(水) | 1,211円 +3.24% | 88,100 | - | - | - | 21,800 -45,800 | - | 167,054 -4,600 | - | - | - | - | - | - | - | - | - | - | -50,400 | 257,500 +4,500 | 614,200 -7,900 |
| 2025-05-27(火) | 1,173円 -0.09% | 48,300 | - | - | - | - | - | - | - | - | - | - | - | 177,200 -4,000 | - | - | - | - | -4,000 | 253,000 +1,900 | 622,100 +2,500 |
| 2025-05-26(月) | 1,174円 +0.17% | 49,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 251,100 +600 | 619,600 -400 |
| 2025-05-23(金) | 1,172円 +0.77% | 179,200 | - | - | - | 67,600 -1,400 | - | 171,654 +4,200 | - | - | - | - | - | 181,200 -20,800 | - | - | - | 82,400 +4,300 | -13,700 | 250,500 -800 | 620,000 +300 |
| 2025-05-22(木) | 1,163円 +4.68% | 163,300 | - | - | - | - | - | 167,454 -16,700 | - | - | - | - | 38,641 -24,023 | - | - | - | - | - | -40,723 | 251,300 +16,700 | 619,700 -25,400 |
| 2025-05-21(水) | 1,111円 -1.24% | 111,000 | - | - | - | - | - | - | - | - | 102,289 +8,600 | - | - | 202,000 -4,300 | - | - | - | - | +4,300 | 234,600 -7,400 | 645,100 -19,300 |
| 2025-05-20(火) | 1,125円 -5.22% | 343,600 | - | - | - | - | - | 184,154 -7,700 | - | - | - | - | 62,664 -5,063 | 206,300 -10,700 | - | - | - | - | -23,463 | 242,000 -15,700 | 664,400 -59,500 |
| 2025-05-19(月) | 1,187円 +11.14% | 1,174,200 | - | - | - | - | - | 191,854 -23,300 | - | - | 93,689 +5,500 | - | 67,727 +15,973 | 217,000 +19,400 | - | - | - | - | +17,573 | 257,700 +29,800 | 723,900 +86,100 |
| 2025-05-16(金) | 1,068円 -16.69% | 364,500 | - | - | - | 69,000 +14,500 | - | 215,154 +2,700 | - | - | 88,189 +9,600 | - | - | 197,600 +11,800 | - | - | - | - | +38,600 | 227,900 -12,000 | 637,800 +42,300 |
| 2025-05-15(木) | 1,282円 +0.47% | 37,700 | - | - | - | - | - | - | - | - | 78,589 -9,500 | - | - | - | - | - | - | - | -9,500 | 239,900 +2,200 | 595,500 -500 |
| 2025-05-14(水) | 1,276円 +1.75% | 57,100 | - | - | - | - | - | - | - | - | - | - | - | 185,800 -17,000 | - | - | - | - | -17,000 | 237,700 +4,200 | 596,000 -600 |
| 2025-05-13(火) | 1,254円 +0.24% | 108,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 233,500 +3,000 | 596,600 -4,500 |
| 2025-05-12(月) | 1,251円 +1.62% | 50,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 230,500 +3,400 | 601,100 -8,200 |
| 2025-05-09(金) | 1,231円 +2.5% | 39,400 | - | - | - | - | - | 212,454 +40,300 | - | - | 88,089 -12,081 | - | - | - | - | - | - | - | +28,219 | 227,100 +4,200 | 609,300 -4,400 |
| 2025-05-08(木) | 1,201円 -0.83% | 57,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 222,900 +1,200 | 613,700 -10,900 |
| 2025-05-07(水) | 1,211円 -1.3% | 30,900 | - | - | - | 54,500 -10,000 | - | - | - | - | - | - | - | - | - | - | - | - | -10,000 | 221,700 +200 | 624,600 -3,700 |
| 2025-05-02(金) | 1,227円 -0.41% | 46,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 221,500 -600 | 628,300 -3,700 |
| 2025-05-01(木) | 1,232円 +1.65% | 33,200 | - | - | - | 64,500 -11,600 | - | - | - | - | - | - | - | - | - | - | - | - | -11,600 | 222,100 +1,000 | 632,000 -200 |