4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 2,575円 -4.98% | 247,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 150,387 +18,400 | - | - | +18,400 | 578,400 -400 | 725,900 +18,100 |
| 2026-04-27(月) | 2,710円 +6.19% | 342,600 | - | - | - | - | - | - | - | 88,523 -2,600 | - | - | - | - | - | - | - | 131,987 +21,000 | - | - | +18,400 | 578,800 0 | 707,800 +11,200 |
| 2026-04-24(金) | 2,552円 -1.35% | 228,400 | - | - | - | - | - | - | - | 91,123 +3,900 | - | - | - | - | - | - | - | 110,987 -3,200 | - | - | +700 | 578,800 -6,600 | 696,600 -14,700 |
| 2026-04-23(木) | 2,587円 -8.59% | 562,300 | - | - | - | - | - | - | - | 87,223 -9,000 | - | - | - | - | - | - | - | - | 85,800 +5,800 | - | -3,200 | 585,400 -5,900 | 711,300 -21,800 |
| 2026-04-22(水) | 2,830円 +0.46% | 353,900 | - | - | - | - | - | - | - | 96,223 -10,800 | - | - | - | - | - | - | - | 114,187 +6,700 | - | - | -4,100 | 591,300 -70,300 | 733,100 +6,100 |
| 2026-04-21(火) | 2,817円 +6.46% | 624,000 | - | - | - | - | - | - | - | 107,023 +22,400 | 10,269 -47,500 | - | - | - | - | - | - | 107,487 +50,300 | - | - | +25,200 | 661,600 -3,000 | 727,000 +34,300 |
| 2026-04-20(月) | 2,646円 +4.96% | 548,200 | - | - | - | - | - | - | - | - | 57,769 -21,300 | - | - | - | - | - | - | 57,187 +7,700 | - | - | -13,600 | 664,600 -700 | 692,700 +45,300 |
| 2026-04-17(金) | 2,521円 -1.14% | 193,600 | - | - | - | - | - | - | - | - | 79,069 -7,800 | - | - | - | - | - | - | - | - | - | -7,800 | 665,300 -10,800 | 647,400 +8,500 |
| 2026-04-16(木) | 2,550円 +4.04% | 355,900 | - | - | - | - | - | - | - | - | 86,869 -8,500 | - | - | - | - | - | - | - | - | - | -8,500 | 676,100 -3,100 | 638,900 -41,600 |
| 2026-04-15(水) | 2,451円 -1.09% | 388,200 | - | - | - | - | - | - | - | 84,623 -7,300 | - | - | - | - | - | - | - | - | - | - | -7,300 | 679,200 -3,100 | 680,500 +11,000 |
| 2026-04-14(火) | 2,478円 +7.32% | 412,000 | - | - | - | - | - | - | - | - | 95,369 -14,000 | - | - | - | - | - | - | - | - | 123,163 -11,000 | -25,000 | 682,300 -3,500 | 669,500 -600 |
| 2026-04-13(月) | 2,309円 +3.96% | 227,800 | - | - | - | - | - | - | - | - | 109,369 -8,900 | - | - | - | - | - | - | - | - | - | -8,900 | 685,800 -700 | 670,100 -37,000 |
| 2026-04-10(金) | 2,221円 -3.85% | 254,800 | - | - | - | - | - | - | - | - | 118,269 -16,500 | - | - | - | - | - | - | - | - | - | -16,500 | 686,500 +100 | 707,100 -2,500 |
| 2026-04-09(木) | 2,310円 -3.55% | 199,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 686,400 -3,300 | 709,600 +29,200 |
| 2026-04-08(水) | 2,395円 +9.31% | 384,100 | - | - | - | - | - | 32,388 -32,700 | - | 91,923 +12,100 | 134,769 -16,800 | - | - | - | - | - | - | - | - | - | -37,400 | 689,700 -500 | 680,400 -22,900 |
| 2026-04-07(火) | 2,191円 -5.07% | 295,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 690,200 -200 | 703,300 +17,000 |
| 2026-04-06(月) | 2,308円 +5.44% | 438,700 | - | - | - | - | - | 65,088 -20,100 | - | 79,823 +1,500 | - | - | - | - | - | - | - | - | - | - | -18,600 | 690,400 -4,800 | 686,300 +2,400 |
| 2026-04-03(金) | 2,189円 +4.79% | 280,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 134,163 -5,600 | -5,600 | 695,200 -2,100 | 683,900 +2,200 |
| 2026-04-02(木) | 2,089円 -1.37% | 205,000 | - | - | - | - | - | 85,188 -12,400 | - | 78,323 -1,400 | - | - | - | - | - | - | - | - | - | - | -13,800 | 697,300 -700 | 681,700 +1,700 |
| 2026-04-01(水) | 2,118円 +9.63% | 172,500 | - | - | - | - | - | 97,588 -11,591 | - | - | - | - | - | - | - | - | - | - | - | - | -11,591 | 698,000 -700 | 680,000 -34,000 |