4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-03-31(火) | 1,932円 -5.11% | 149,600 | - | - | - | - | - | - | - | 79,723 +5,400 | - | - | - | - | - | - | - | - | - | - | +5,400 | 698,700 -1,600 | 714,000 +7,000 |
| 2026-03-30(月) | 2,036円 -5.26% | 151,600 | - | - | - | - | - | 109,179 +26,882 | - | - | - | - | - | - | - | - | - | - | - | - | +26,882 | 700,300 -19,600 | 707,000 +4,100 |
| 2026-03-27(金) | 2,149円 +7.45% | 313,400 | - | - | - | - | - | 82,297 -39,291 | - | 74,323 -7,300 | - | - | - | - | - | - | - | - | - | - | -46,591 | 719,900 -3,800 | 702,900 -47,100 |
| 2026-03-26(木) | 2,000円 -0.89% | 108,500 | - | - | - | - | - | 121,588 -3,800 | - | - | - | - | - | - | - | - | - | - | - | - | -3,800 | 723,700 -19,600 | 750,000 +2,300 |
| 2026-03-25(水) | 2,018円 +3.06% | 123,900 | - | - | - | - | - | 125,388 +2,900 | - | - | - | - | - | - | - | - | - | - | - | - | +2,900 | 743,300 -1,300 | 747,700 +1,500 |
| 2026-03-24(火) | 1,958円 +4.43% | 157,400 | - | - | - | - | - | 122,488 -6,500 | - | - | - | - | - | - | - | - | - | - | - | - | -6,500 | 744,600 -17,900 | 746,200 -28,500 |
| 2026-03-23(月) | 1,875円 -6.25% | 206,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 762,500 -46,300 | 774,700 -35,500 |
| 2026-03-19(木) | 2,000円 -3.89% | 195,900 | - | - | - | - | - | 128,988 +18,600 | - | - | - | - | - | - | - | - | - | - | - | - | +18,600 | 808,800 -2,800 | 810,200 +12,500 |
| 2026-03-18(水) | 2,081円 +3.69% | 221,200 | - | - | - | - | - | 110,388 -5,209 | - | - | 151,569 +9,900 | - | - | - | - | - | - | - | - | - | +4,691 | 811,600 +14,100 | 797,700 -8,900 |
| 2026-03-17(火) | 2,007円 -1.47% | 342,700 | - | - | - | - | - | - | - | 81,623 +5,300 | 141,669 +13,700 | - | - | - | - | - | - | - | - | - | +19,000 | 797,500 +8,200 | 806,600 +18,000 |
| 2026-03-16(月) | 2,037円 -0.44% | 178,400 | - | - | - | - | - | 115,597 +9,018 | - | 76,323 -8,000 | 127,969 +12,400 | - | - | - | - | - | - | - | - | 139,763 +8,000 | +21,418 | 789,300 +13,900 | 788,600 +11,300 |
| 2026-03-13(金) | 2,046円 +1.29% | 189,200 | - | - | - | - | - | - | - | 84,323 -11,600 | - | - | - | - | - | - | - | - | - | 131,763 +8,200 | -3,400 | 775,400 +17,300 | 777,300 +11,600 |
| 2026-03-12(木) | 2,020円 -5.56% | 260,300 | - | - | - | - | - | 106,579 +23,400 | - | - | 115,569 +4,000 | - | - | - | - | - | - | - | - | - | +27,400 | 758,100 -1,800 | 765,700 +27,600 |
| 2026-03-11(水) | 2,139円 -0.83% | 471,500 | - | - | - | - | - | - | - | 95,923 +14,000 | 111,569 +13,300 | - | - | - | - | - | - | - | - | - | +27,300 | 759,900 +40,100 | 738,100 -14,400 |
| 2026-03-10(火) | 2,157円 +6.73% | 306,600 | - | - | - | - | - | 83,179 +8,500 | - | - | 98,269 +16,200 | - | - | - | - | - | - | - | - | - | +24,700 | 719,800 +25,500 | 752,500 +7,700 |
| 2026-03-09(月) | 2,021円 -3.44% | 348,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 123,563 +17,600 | +17,600 | 694,300 -17,300 | 744,800 -18,500 |
| 2026-03-06(金) | 2,093円 +2.2% | 210,800 | - | - | - | - | - | - | - | 81,923 +13,800 | 82,069 +11,400 | - | - | - | - | - | - | - | - | - | +25,200 | 711,600 +6,100 | 763,300 -2,200 |
| 2026-03-05(木) | 2,048円 +5.84% | 358,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 705,500 +36,100 | 765,500 +29,000 |
| 2026-03-04(水) | 1,935円 -2.12% | 593,300 | - | - | - | - | - | 74,679 +11,182 | - | - | 70,669 +8,500 | - | - | - | - | - | - | - | - | - | +19,682 | 669,400 +31,000 | 736,500 +13,200 |
| 2026-03-03(火) | 1,977円 -7.18% | 304,300 | - | - | - | - | - | 63,497 -12,891 | - | - | - | - | - | - | - | - | - | - | - | 105,963 +15,400 | +2,509 | 638,400 +10,900 | 723,300 -29,600 |