4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-03-03(火) | 1,977円 -7.18% | 304,300 | - | - | - | - | - | 63,497 -12,891 | - | - | - | - | - | - | - | - | - | - | - | 105,963 +15,400 | +2,509 | 638,400 +10,900 | 723,300 -29,600 |
| 2026-03-02(月) | 2,130円 -4.27% | 342,400 | - | - | - | - | - | - | - | - | 62,169 -6,600 | - | - | - | - | - | - | - | - | - | -6,600 | 627,500 -15,200 | 752,900 -17,100 |
| 2026-02-27(金) | 2,225円 +6.71% | 371,800 | - | - | - | - | - | - | - | - | 68,769 -18,300 | - | - | - | - | - | - | - | - | - | -18,300 | 642,700 +36,800 | 770,000 -10,900 |
| 2026-02-26(木) | 2,085円 -0.52% | 391,300 | - | - | - | - | - | 76,388 -20,409 | - | - | - | - | - | - | - | - | - | - | - | - | -20,409 | 605,900 +26,400 | 780,900 +11,100 |
| 2026-02-25(水) | 2,096円 +6.4% | 418,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 579,500 +50,300 | 769,800 +1,100 |
| 2026-02-24(火) | 1,970円 -8.5% | 359,000 | - | - | - | - | - | 96,797 +9,000 | - | - | 87,069 -19,650 | - | - | - | - | - | - | - | - | 90,563 +13,900 | +3,250 | 529,200 +100 | 768,700 +500 |
| 2026-02-20(金) | 2,153円 -3.67% | 375,200 | - | - | - | - | - | 87,797 +18,909 | - | - | 106,719 -8,300 | - | - | - | - | - | - | - | - | - | +10,609 | 529,100 -4,400 | 768,200 -28,200 |
| 2026-02-19(木) | 2,235円 +1.22% | 588,000 | - | - | - | - | - | 68,888 +1,500 | - | - | 115,019 -20,650 | - | - | - | - | - | - | - | - | - | -19,150 | 533,500 +23,800 | 796,400 +36,000 |
| 2026-02-18(水) | 2,208円 -8.87% | 654,000 | - | - | - | - | - | 67,388 +12,700 | - | - | 135,669 -23,500 | - | - | - | - | - | - | - | - | - | -10,800 | 509,700 +23,400 | 760,400 +13,600 |
| 2026-02-17(火) | 2,423円 +5.12% | 1,575,200 | - | - | - | - | - | 54,688 -18,900 | - | - | 159,169 +13,600 | - | - | - | - | - | - | - | - | - | -5,300 | 486,300 +17,500 | 746,800 +8,000 |
| 2026-02-16(月) | 2,305円 +21% | 388,000 | - | - | - | - | - | 73,588 -63,100 | - | - | 145,569 -5,800 | - | - | - | - | - | - | - | 80,000 +10,400 | - | -58,500 | 468,800 +23,500 | 738,800 +300 |
| 2026-02-13(金) | 1,905円 -6.25% | 507,300 | - | - | - | - | - | 136,688 +1,700 | - | - | 151,369 +8,500 | - | - | - | - | - | - | - | - | - | +10,200 | 445,300 -35,400 | 738,500 -31,000 |
| 2026-02-12(木) | 2,032円 +3.36% | 706,600 | - | - | - | - | - | 134,988 -8,800 | - | - | 142,869 -9,400 | - | - | - | - | - | - | - | - | - | -18,200 | 480,700 +20,200 | 769,500 +28,800 |
| 2026-02-10(火) | 1,966円 +6.1% | 715,600 | - | - | 56,400 -9,400 | - | - | 143,788 -10,400 | - | - | - | - | - | - | - | - | - | - | 69,600 -22,700 | 76,663 -11,600 | -54,100 | 460,500 +29,400 | 740,700 -55,000 |
| 2026-02-09(月) | 1,853円 +6.37% | 786,300 | - | - | - | - | - | 154,188 +11,600 | - | - | 152,269 -52,000 | - | - | 49,047 -15,233 | - | - | - | - | - | - | -55,633 | 431,100 +16,700 | 795,700 -9,300 |
| 2026-02-06(金) | 1,742円 -0.29% | 515,300 | - | - | - | - | - | 142,588 +11,800 | - | - | 204,269 +2,900 | - | - | 64,280 +20,002 | - | - | - | - | - | - | +34,702 | 414,400 +3,200 | 805,000 -8,800 |
| 2026-02-05(木) | 1,747円 +13.96% | 1,435,800 | - | - | - | - | - | 130,788 -6,900 | - | - | 201,369 -39,000 | - | - | - | - | - | - | - | - | 88,263 -11,900 | -57,800 | 411,200 +9,300 | 813,800 -33,500 |
| 2026-02-04(水) | 1,533円 +0.2% | 216,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 401,900 -1,500 | 847,300 +29,700 |
| 2026-02-03(火) | 1,530円 +3.38% | 192,800 | - | - | - | - | - | - | - | - | 240,369 +9,100 | - | - | - | - | - | - | - | - | - | +9,100 | 403,400 +2,800 | 817,600 -1,200 |
| 2026-02-02(月) | 1,480円 -2.7% | 294,200 | - | - | - | - | - | - | - | - | 231,269 +11,100 | - | - | 44,278 -15,176 | - | - | - | - | - | - | -4,076 | 400,600 -2,800 | 818,800 +7,800 |