4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 1,547円 +0.26% | 276,600 | - | - | - | - | - | - | - | - | 220,169 +17,000 | - | - | 45,041 -11,721 | - | - | - | - | - | - | +5,279 | 404,800 -8,900 | 815,100 -11,400 |
| 2026-01-28(水) | 1,543円 -8.43% | 520,600 | - | - | - | - | - | - | - | - | 203,169 +5,400 | - | - | 56,762 +29,050 | - | - | - | - | - | - | +34,450 | 413,700 -15,100 | 826,500 -8,400 |
| 2026-01-27(火) | 1,685円 +0.78% | 518,000 | - | - | - | - | - | 137,688 +2,500 | - | - | - | - | - | - | - | - | - | - | 92,300 +10,400 | - | +12,900 | 428,800 +14,000 | 834,900 -1,400 |
| 2026-01-26(月) | 1,672円 +6.16% | 1,175,700 | - | - | - | - | - | 135,188 +13,791 | - | 68,123 +2,100 | 197,769 +29,300 | - | - | - | - | - | - | - | 81,900 +16,500 | - | +61,691 | 414,800 +36,000 | 836,300 +92,100 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,575円 +9.3% | 644,000 | - | - | - | - | - | 121,397 -36,391 | - | - | - | - | - | - | - | - | - | - | - | - | -36,391 | 378,800 +10,000 | 744,200 +32,400 |
| 2026-01-22(木) | 1,441円 +1.55% | 142,500 | - | - | - | - | - | 157,788 -1,209 | - | 66,023 -4,800 | 168,469 -11,200 | - | - | - | - | - | - | - | - | - | -17,209 | 368,800 +500 | 711,800 -1,800 |
| 2026-01-21(水) | 1,419円 +0.71% | 163,400 | - | - | - | - | - | 158,997 +9,618 | - | - | - | - | - | - | - | - | - | - | - | - | +9,618 | 368,300 +4,800 | 713,600 +3,400 |
| 2026-01-20(火) | 1,409円 -0.77% | 252,700 | - | - | - | - | - | - | - | 70,823 -18,400 | - | - | - | - | - | - | - | - | - | 85,863 +11,000 | -7,400 | 363,500 +7,100 | 710,200 -1,300 |
| 2026-01-19(月) | 1,420円 -1.32% | 127,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 356,400 +7,900 | 711,500 +3,300 |
| 2026-01-16(金) | 1,439円 -0.96% | 198,400 | - | - | - | - | - | 149,379 +4,791 | - | - | - | - | - | - | - | - | - | - | - | - | +4,791 | 348,500 -4,400 | 708,200 -8,600 |
| 2026-01-15(木) | 1,453円 +3.34% | 172,100 | - | - | - | - | - | 144,588 -9,400 | - | 89,223 -10,300 | 179,669 -1,600 | - | - | - | - | - | - | - | - | - | -21,300 | 352,900 +8,300 | 716,800 -11,900 |
| 2026-01-14(水) | 1,406円 +1.3% | 189,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 74,863 +14,300 | +14,300 | 344,600 +6,600 | 728,700 -5,800 |
| 2026-01-13(火) | 1,388円 -2.87% | 270,800 | - | - | - | - | - | 153,988 +14,200 | - | 99,523 -2,900 | - | - | - | - | - | - | - | - | - | - | +11,300 | 338,000 -5,500 | 734,500 -9,100 |
| 2026-01-09(金) | 1,429円 -1.85% | 398,000 | - | - | 65,800 -19,900 | - | - | 139,788 +5,600 | - | - | - | - | - | - | - | - | - | - | 65,400 +14,700 | - | +400 | 343,500 +6,800 | 743,600 +4,400 |
| 2026-01-08(木) | 1,456円 +6.28% | 845,900 | - | - | - | - | - | - | - | 102,423 +9,500 | - | - | - | - | - | - | - | - | - | - | +9,500 | 336,700 +19,400 | 739,200 -45,400 |
| 2026-01-07(水) | 1,370円 +7.87% | 469,500 | - | - | - | - | - | 134,188 -15,900 | - | - | - | - | - | - | - | - | - | - | - | - | -15,900 | 317,300 -400 | 784,600 -38,400 |
| 2026-01-06(火) | 1,270円 +3.25% | 145,400 | - | - | - | - | - | 150,088 +3,791 | - | - | - | - | - | - | 53,100 -10,100 | - | - | - | - | - | -6,309 | 317,700 0 | 823,000 -20,500 |
| 2026-01-05(月) | 1,230円 -2.54% | 192,500 | - | - | - | - | - | 146,297 -1,682 | - | 92,923 +12,400 | - | - | - | - | - | - | - | - | - | - | +10,718 | 317,700 -1,600 | 843,500 +10,400 |
| 2025-12-30(火) | 1,262円 -3.07% | 265,700 | - | - | - | - | - | 147,979 +4,882 | - | 80,523 +10,500 | - | - | - | - | - | - | - | - | - | - | +15,382 | 319,300 -3,700 | 833,100 +26,400 |