4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,302円 +9.41% | 374,300 | - | - | - | - | - | 143,097 -8,791 | - | 70,023 -17,500 | - | - | - | - | - | - | - | - | - | - | -26,291 | 323,000 +1,900 | 806,700 -2,700 |
| 2025-12-26(金) | 1,190円 -2.62% | 171,800 | - | - | - | - | - | - | - | 87,523 -5,000 | - | - | - | - | - | - | - | - | - | - | -5,000 | 321,100 -900 | 809,400 -6,600 |
| 2025-12-25(木) | 1,222円 +2.86% | 178,900 | - | - | - | - | - | - | - | - | - | - | 53,471 -4,400 | - | 63,200 -8,100 | - | - | - | - | - | -12,500 | 322,000 -2,100 | 816,000 +700 |
| 2025-12-24(水) | 1,188円 +3.13% | 186,900 | - | - | - | - | - | - | - | - | - | - | 57,871 -900 | - | - | - | - | - | - | - | -900 | 324,100 +100 | 815,300 -5,800 |
| 2025-12-23(火) | 1,152円 +1.23% | 134,700 | - | - | - | - | - | - | - | - | - | - | 58,771 -1,700 | - | 71,300 -13,800 | - | - | - | - | - | -15,500 | 324,000 -900 | 821,100 -11,000 |
| 2025-12-22(月) | 1,138円 +2.15% | 157,000 | - | - | - | - | - | 151,888 +14,500 | - | - | 181,269 +2,700 | - | 60,471 -600 | - | 85,100 -15,300 | - | - | - | - | - | +1,300 | 324,900 -1,400 | 832,100 +15,600 |
| 2025-12-19(金) | 1,114円 -5.75% | 246,600 | - | - | - | - | - | - | - | 92,523 +9,900 | - | - | 61,071 +200 | - | - | - | - | - | - | - | +10,100 | 326,300 -16,900 | 816,500 -1,700 |
| 2025-12-18(木) | 1,182円 +0.51% | 145,300 | - | - | - | - | - | 137,388 +11,400 | - | 82,623 +10,100 | 178,569 -2,400 | - | - | - | 100,400 -12,100 | - | - | - | - | - | +7,000 | 343,200 -6,000 | 818,200 +1,200 |
| 2025-12-17(水) | 1,176円 -0.08% | 233,200 | - | - | - | - | - | - | - | - | - | - | 60,871 +1,100 | - | - | - | - | - | - | - | +1,100 | 349,200 -14,200 | 817,000 -7,600 |
| 2025-12-16(火) | 1,177円 -3.68% | 151,600 | - | - | - | - | - | - | - | - | - | - | 59,771 +1,600 | - | - | - | - | - | - | - | +1,600 | 363,400 -9,900 | 824,600 -22,600 |
| 2025-12-15(月) | 1,222円 +0.66% | 341,300 | - | - | - | - | - | 125,988 -11,700 | - | 72,523 -6,900 | - | - | 58,171 +800 | - | 112,500 -6,000 | - | - | - | - | - | -23,800 | 373,300 -8,300 | 847,200 -13,000 |
| 2025-12-12(金) | 1,214円 -2.72% | 337,300 | - | - | - | - | - | 137,688 +16,200 | - | 79,423 +1,500 | 180,969 +12,200 | - | 57,371 -1,200 | - | - | - | - | - | - | - | +28,700 | 381,600 -14,700 | 860,200 -13,300 |
| 2025-12-11(木) | 1,248円 -6.87% | 645,700 | - | - | - | - | - | 121,488 +52,100 | - | - | 168,769 -21,400 | - | - | - | 118,500 -10,500 | - | - | 49,487 -18,400 | - | - | +1,800 | 396,300 -31,300 | 873,500 -41,900 |
| 2025-12-10(水) | 1,340円 -2.4% | 1,964,300 | - | - | - | - | - | 69,388 -43,600 | - | - | 190,169 +42,200 | - | 58,571 +6,300 | - | 129,000 +6,500 | - | - | 67,887 +6,800 | - | - | +18,200 | 427,600 -11,500 | 915,400 +67,700 |
| 2025-12-09(火) | 1,373円 -0.29% | 1,155,900 | - | - | 85,700 -12,100 | - | - | 112,988 +10,991 | - | 77,923 +13,700 | 147,969 +22,700 | - | - | - | 122,500 +12,100 | - | - | - | - | - | +47,391 | 439,100 -8,600 | 847,700 +59,600 |
| 2025-12-08(月) | 1,377円 +4.16% | 1,737,800 | - | - | - | - | - | 101,997 -12,991 | - | - | 125,269 +38,500 | - | - | 27,712 -35,526 | 110,400 +12,900 | - | - | 61,087 -14,600 | - | - | -11,717 | 447,700 -28,900 | 788,100 -49,200 |
| 2025-12-05(金) | 1,322円 -2.44% | 3,094,600 | - | - | - | - | - | 114,988 -26,009 | - | - | 86,769 +26,100 | - | - | 63,238 -34,470 | 97,500 +34,100 | - | - | 75,687 +23,370 | - | - | +23,091 | 476,600 -9,200 | 837,300 +31,800 |
| 2025-12-04(木) | 1,355円 +8.4% | 4,494,100 | - | - | - | - | - | 140,997 -58,700 | - | 64,223 +10,381 | 60,669 +5,400 | - | - | 97,708 +59,067 | 63,400 +8,200 | - | - | - | - | - | +24,348 | 485,800 +96,600 | 805,500 +170,800 |
| 2025-12-03(水) | 1,250円 +21.71% | 2,726,400 | - | - | - | - | - | 199,697 +46,900 | - | - | - | - | - | - | - | - | - | - | - | 60,563 -11,100 | +35,800 | 389,200 +162,700 | 634,700 +139,600 |
| 2025-12-02(火) | 1,027円 +1.08% | 64,200 | - | - | - | - | - | 152,797 -10,991 | - | - | - | - | - | - | - | - | - | - | - | - | -10,991 | 226,500 +6,000 | 495,100 +800 |