4448: ｋｕｂｅｌｌ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 266円 +3.5% | 117,200 | - | - | - | - | - | - | - | 0 | 122,900 -2,300 | 1,009,900 -4,900 |
| 2026-06-24(水) | 257円 +1.18% | 125,800 | - | - | - | - | - | - | - | 0 | 125,200 -3,900 | 1,014,800 +10,000 |
| 2026-06-23(火) | 254円 +2.01% | 155,900 | - | - | - | - | - | - | - | 0 | 129,100 -4,200 | 1,004,800 +2,500 |
| 2026-06-22(月) | 249円 -2.73% | 176,400 | - | - | - | - | - | - | - | 0 | 133,300 -4,300 | 1,002,300 +8,100 |
| 2026-06-19(金) | 256円 -1.92% | 180,800 | - | - | - | - | - | - | - | 0 | 137,600 -5,600 | 994,200 +35,300 |
| 2026-06-18(木) | 261円 +2.35% | 248,900 | - | - | - | - | - | - | - | 0 | 143,200 -2,500 | 958,900 +37,600 |
| 2026-06-17(水) | 255円 -1.92% | 264,200 | - | - | - | - | - | - | - | 0 | 145,700 -3,300 | 921,300 +40,000 |
| 2026-06-16(火) | 260円 -0.38% | 166,300 | - | - | - | - | - | - | - | 0 | 149,000 -1,000 | 881,300 +13,700 |
| 2026-06-15(月) | 261円 -4.74% | 347,700 | - | - | - | - | - | - | - | 0 | 150,000 -3,900 | 867,600 -33,100 |
| 2026-06-12(金) | 274円 -0.36% | 102,300 | - | - | - | - | - | - | - | 0 | 153,900 -5,000 | 900,700 +10,500 |
| 2026-06-11(木) | 275円 -3.17% | 179,000 | - | - | - | - | - | - | - | 0 | 158,900 -1,000 | 890,200 +54,800 |
| 2026-06-10(水) | 284円 -3.73% | 261,800 | - | - | - | - | - | - | - | 0 | 159,900 -5,800 | 835,400 +19,100 |
| 2026-06-09(火) | 295円 -0.67% | 95,800 | - | - | - | - | - | - | - | 0 | 165,700 -1,800 | 816,300 -2,500 |
| 2026-06-08(月) | 297円 -4.5% | 178,100 | - | - | - | - | - | - | - | 0 | 167,500 -400 | 818,800 -14,200 |
| 2026-06-05(金) | 311円 +1.3% | 82,300 | - | - | - | - | - | - | - | 0 | 167,900 -8,400 | 833,000 -2,100 |
| 2026-06-04(木) | 307円 -1.6% | 72,200 | - | - | - | - | - | - | - | 0 | 176,300 -4,000 | 835,100 +11,700 |
| 2026-06-03(水) | 312円 -2.8% | 162,400 | - | - | - | - | - | - | - | 0 | 180,300 -2,000 | 823,400 +24,700 |
| 2026-06-02(火) | 321円 +3.88% | 263,500 | - | - | - | - | - | - | - | 0 | 182,300 -3,100 | 798,700 +21,700 |
| 2026-06-01(月) | 309円 +6.92% | 500,300 | - | - | - | - | - | - | - | 0 | 185,400 -18,700 | 777,000 -54,600 |
| 2026-05-29(金) | 289円 +4.71% | 202,800 | - | - | - | - | - | - | - | 0 | 204,100 -17,700 | 831,600 -26,900 |