4448: ｋｕｂｅｌｌ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 276円 -1.43% | 51,100 | - | - | - | - | - | - | - | 0 | 221,800 -2,700 | 858,500 +3,400 |
| 2026-05-27(水) | 280円 -2.44% | 70,100 | - | - | - | - | - | - | - | 0 | 224,500 -2,600 | 855,100 +8,100 |
| 2026-05-26(火) | 287円 -0.35% | 140,600 | - | - | - | - | - | - | - | 0 | 227,100 -2,300 | 847,000 +13,500 |
| 2026-05-25(月) | 288円 -1.37% | 108,300 | - | - | - | - | - | - | - | 0 | 229,400 -8,200 | 833,500 +12,200 |
| 2026-05-22(金) | 292円 +4.29% | 70,100 | - | - | - | - | - | - | - | 0 | 237,600 -1,400 | 821,300 -4,700 |
| 2026-05-21(木) | 280円 +1.08% | 103,100 | - | - | - | - | - | - | - | 0 | 239,000 -9,100 | 826,000 +3,700 |
| 2026-05-20(水) | 277円 -7.05% | 222,400 | - | - | - | - | - | - | 212,350 -27,100 | -27,100 | 248,100 -30,400 | 822,300 +4,500 |
| 2026-05-19(火) | 298円 +7.97% | 231,700 | - | - | - | - | - | - | - | 0 | 278,500 -4,000 | 817,800 -68,900 |
| 2026-05-18(月) | 276円 +6.98% | 281,800 | - | - | - | - | - | - | 239,450 -51,100 | -51,100 | 282,500 -38,200 | 886,700 -42,600 |
| 2026-05-15(金) | 258円 0% | 122,000 | - | - | - | - | - | - | - | 0 | 320,700 -27,500 | 929,300 +6,900 |
| 2026-05-14(木) | 258円 -3.73% | 148,300 | - | - | - | - | - | - | - | 0 | 348,200 -13,400 | 922,400 +15,900 |
| 2026-05-13(水) | 268円 +1.13% | 64,100 | - | - | - | - | - | - | - | 0 | 361,600 -9,200 | 906,500 -6,000 |
| 2026-05-12(火) | 265円 -2.93% | 90,800 | - | - | - | - | - | - | - | 0 | 370,800 -3,100 | 912,500 +17,800 |
| 2026-05-11(月) | 273円 -2.15% | 155,000 | - | - | - | - | - | - | - | 0 | 373,900 -3,000 | 894,700 +25,500 |
| 2026-05-08(金) | 279円 +4.89% | 338,100 | - | - | - | - | - | - | - | 0 | 376,900 -17,700 | 869,200 -17,900 |
| 2026-05-07(木) | 266円 -3.27% | 147,600 | - | - | - | - | - | - | - | 0 | 394,600 -5,200 | 887,100 +22,700 |
| 2026-05-01(金) | 275円 +0.73% | 51,500 | - | - | - | - | - | - | - | 0 | 399,800 -2,300 | 864,400 -10,800 |
| 2026-04-30(木) | 273円 -3.53% | 92,500 | - | - | - | - | - | - | - | 0 | 402,100 -4,200 | 875,200 -3,600 |
| 2026-04-28(火) | 283円 +1.07% | 70,600 | - | - | - | - | - | - | - | 0 | 406,300 -3,200 | 878,800 -11,300 |
| 2026-04-27(月) | 280円 -1.41% | 90,100 | - | - | - | - | - | - | 290,550 -25,500 | -25,500 | 409,500 -15,400 | 890,100 -12,000 |