4448: ｋｕｂｅｌｌ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-24(金) | 284円 -1.73% | 70,000 | - | - | - | - | - | - | - | 0 | 424,900 -17,800 | 902,100 +2,300 |
| 2026-04-23(木) | 289円 -4.3% | 153,600 | - | - | - | - | - | - | 316,050 -43,900 | -43,900 | 442,700 -30,300 | 899,800 +24,300 |
| 2026-04-22(水) | 302円 +1% | 115,900 | - | - | - | - | - | - | - | 0 | 473,000 -11,800 | 875,500 -49,500 |
| 2026-04-21(火) | 299円 -0.66% | 53,700 | - | - | - | - | - | - | - | 0 | 484,800 -1,300 | 925,000 +400 |
| 2026-04-20(月) | 301円 -2.59% | 54,900 | - | - | - | - | - | - | - | 0 | 486,100 0 | 924,600 +7,400 |
| 2026-04-17(金) | 309円 +1.64% | 137,700 | - | - | - | - | - | - | - | 0 | 486,100 -5,200 | 917,200 -6,000 |
| 2026-04-16(木) | 304円 0% | 170,900 | - | - | - | - | - | - | 359,950 -49,300 | -49,300 | 491,300 -23,900 | 923,200 +4,800 |
| 2026-04-15(水) | 304円 +5.19% | 166,300 | - | - | - | - | - | - | - | 0 | 515,200 -28,100 | 918,400 -24,500 |
| 2026-04-14(火) | 289円 +2.12% | 92,100 | - | - | - | - | - | - | 409,250 -41,400 | -41,400 | 543,300 -36,300 | 942,900 -9,400 |
| 2026-04-13(月) | 283円 -1.05% | 32,800 | - | - | - | - | - | - | - | 0 | 579,600 -4,800 | 952,300 +3,900 |
| 2026-04-10(金) | 286円 -1.72% | 126,000 | - | - | - | - | - | - | 450,650 -51,600 | -51,600 | 584,400 -20,400 | 948,400 +25,100 |
| 2026-04-09(木) | 291円 -3.32% | 90,300 | - | - | - | - | - | - | - | 0 | 604,800 -5,700 | 923,300 +700 |
| 2026-04-08(水) | 301円 +1.69% | 201,600 | - | - | - | - | - | - | - | 0 | 610,500 -33,800 | 922,600 -72,600 |
| 2026-04-07(火) | 296円 +2.42% | 75,600 | - | - | - | - | - | - | 502,250 -36,100 | -36,100 | 644,300 -22,900 | 995,200 -4,700 |
| 2026-04-06(月) | 289円 +1.76% | 68,100 | - | - | - | - | - | - | - | 0 | 667,200 -400 | 999,900 -23,000 |
| 2026-04-03(金) | 284円 +2.53% | 64,600 | - | - | - | - | - | - | - | 0 | 667,600 -14,500 | 1,022,900 -3,700 |
| 2026-04-02(木) | 277円 -3.82% | 194,100 | - | - | - | - | - | - | 538,350 -83,800 | -83,800 | 682,100 -51,600 | 1,026,600 +7,800 |
| 2026-04-01(水) | 288円 +5.11% | 147,700 | - | - | - | - | - | - | - | 0 | 733,700 -58,100 | 1,018,800 -96,400 |
| 2026-03-31(火) | 274円 +1.11% | 233,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-30(月) | 271円 -3.9% | 116,400 | - | - | - | - | - | - | 622,150 -19,700 | -19,700 | - | - |