4449: ギフティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 1,187円 -0.25% | 459,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,190円 -4.57% | 864,200 | - | - | - | - | - | - | - | 423,021 +13,400 | +13,400 | - | - |
| 2025-09-22(月) | 1,247円 -0.56% | 422,000 | - | - | - | - | - | 480,959 +14,800 | - | - | +14,800 | - | - |
| 2025-09-19(金) | 1,254円 +1.7% | 555,000 | - | - | - | - | - | 466,159 -1,300 | - | 409,621 +24,400 | +23,100 | 32,000 -13,500 | 1,716,700 +232,200 |
| 2025-09-18(木) | 1,233円 +1.07% | 281,100 | - | - | - | - | - | 467,459 +6,200 | - | 385,221 -700 | +5,500 | - | - |
| 2025-09-17(水) | 1,220円 -0.81% | 235,600 | - | - | - | - | - | 461,259 +8,200 | - | 385,921 -111,400 | -103,200 | - | - |
| 2025-09-16(火) | 1,230円 -1.6% | 810,200 | - | - | - | - | - | 453,059 +2,300 | - | 497,321 +37,800 | +40,100 | - | - |
| 2025-09-12(金) | 1,250円 +3.14% | 467,500 | - | - | - | - | - | 450,759 +3,200 | - | - | +3,200 | 45,500 +3,900 | 1,484,500 -6,400 |
| 2025-09-11(木) | 1,212円 -2.1% | 486,300 | - | - | - | - | - | 447,559 +11,000 | - | 459,521 +23,800 | +34,800 | - | - |
| 2025-09-10(水) | 1,238円 -0.32% | 621,200 | - | - | - | - | - | 436,559 +6,900 | - | 435,721 +39,200 | +46,100 | - | - |
| 2025-09-09(火) | 1,242円 +2.31% | 429,900 | - | - | - | - | - | 429,659 +10,570 | - | 396,521 -24,000 | -13,430 | - | - |
| 2025-09-08(月) | 1,214円 -0.08% | 483,500 | - | - | - | - | - | 419,089 +23,600 | - | - | +23,600 | - | - |
| 2025-09-05(金) | 1,215円 -0.74% | 444,900 | - | - | - | - | - | 395,489 +12,800 | - | - | +12,800 | 41,600 +7,800 | 1,490,900 +173,300 |
| 2025-09-04(木) | 1,224円 -1.29% | 438,500 | - | - | - | - | - | 382,689 +18,100 | - | 420,521 -35,400 | -17,300 | - | - |
| 2025-09-03(水) | 1,240円 -4.98% | 999,700 | - | - | - | - | - | 364,589 +11,100 | - | 455,921 +63,100 | +74,200 | - | - |
| 2025-09-02(火) | 1,305円 -3.9% | 881,600 | - | - | - | - | - | 353,489 -11,500 | - | - | -11,500 | - | - |
| 2025-09-01(月) | 1,358円 -2.16% | 421,400 | - | - | - | - | - | 364,989 -4,600 | - | - | -4,600 | - | - |
| 2025-08-29(金) | 1,388円 +0.51% | 423,100 | - | - | - | - | - | 369,589 +3,300 | - | - | +3,300 | 33,800 -13,600 | 1,317,600 +92,300 |
| 2025-08-28(木) | 1,381円 -0.5% | 602,200 | - | - | - | - | - | 366,289 -18,300 | - | 392,821 -25,400 | -43,700 | - | - |
| 2025-08-27(水) | 1,388円 -5.45% | 583,200 | - | - | - | - | - | 384,589 -17,300 | - | 418,221 -29,600 | -46,900 | - | - |