4449: ギフティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 1,388円 -1.7% | 583,200 | - | - | - | - | - | 384,589 -17,300 | - | 418,221 -29,600 | -46,900 | - | - |
| 2025-08-26(火) | 1,412円 -3.42% | 388,000 | - | - | - | - | - | 401,889 +13,500 | - | - | +13,500 | - | - |
| 2025-08-25(月) | 1,462円 -0.41% | 496,700 | - | - | - | - | - | 388,389 +10,400 | - | 447,821 +57,900 | +68,300 | - | - |
| 2025-08-22(金) | 1,468円 +1.38% | 592,400 | - | - | - | - | - | 377,989 +4,000 | - | - | +4,000 | 47,400 -36,700 | 1,225,300 +125,300 |
| 2025-08-21(木) | 1,448円 -1.63% | 500,200 | - | - | - | - | - | 373,989 +16,300 | - | - | +16,300 | - | - |
| 2025-08-20(水) | 1,472円 -3.09% | 531,600 | - | - | - | - | - | 357,689 +11,600 | - | 389,921 +69,900 | +81,500 | - | - |
| 2025-08-19(火) | 1,519円 -1.36% | 917,300 | - | - | - | - | - | 346,089 +4,800 | - | 320,021 +24,500 | +29,300 | - | - |
| 2025-08-18(月) | 1,540円 -0.77% | 1,127,500 | - | - | - | - | - | 341,289 +19,600 | - | 295,521 +33,700 | +53,300 | - | - |
| 2025-08-15(金) | 1,552円 +11.33% | 2,493,700 | - | - | - | - | - | 321,689 +92,632 | - | 261,821 +79,500 | +172,132 | 84,100 +45,100 | 1,100,000 -12,900 |
| 2025-08-14(木) | 1,394円 +0.07% | 788,600 | - | - | - | - | - | 229,057 +37,600 | - | 182,321 +46,200 | +83,800 | - | - |
| 2025-08-13(水) | 1,393円 -1.76% | 453,200 | - | - | - | - | - | 191,457 +49,320 | - | - | +49,320 | - | - |
| 2025-08-12(火) | 1,418円 0% | 404,000 | - | - | - | - | - | - | - | 136,121 -26,400 | -26,400 | - | - |
| 2025-08-08(金) | 1,418円 +0.78% | 279,200 | - | - | - | - | - | - | - | - | 0 | 39,000 -7,700 | 1,112,900 +90,000 |
| 2025-08-07(木) | 1,407円 -0.92% | 271,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 1,420円 +1.21% | 262,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 1,403円 -1.06% | 305,100 | - | - | - | - | - | - | - | 162,521 +33,998 | +33,998 | - | - |
| 2025-08-04(月) | 1,418円 +0.14% | 201,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 1,416円 +0.21% | 183,600 | - | - | - | - | - | - | - | - | 0 | 46,700 -15,800 | 1,022,900 +71,700 |
| 2025-07-31(木) | 1,413円 0% | 187,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 1,413円 -0.28% | 395,800 | - | - | - | - | - | - | - | - | 0 | - | - |