4449: ギフティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-02(月) | 1,788円 +2.11% | 379,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-30(金) | 1,751円 -0.17% | 280,100 | 138,800 -23,700 | - | - | - | - | - | - | - | -23,700 | 99,700 +6,900 | 495,200 +26,800 |
| 2025-05-29(木) | 1,754円 -1.07% | 431,200 | 162,500 +18,911 | - | 155,387 +16,700 | - | - | - | - | - | +35,611 | - | - |
| 2025-05-28(水) | 1,773円 -4.01% | 511,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 1,847円 +4.29% | 460,700 | 143,589 -62,611 | - | - | - | - | - | - | - | -62,611 | - | - |
| 2025-05-26(月) | 1,771円 +3.45% | 417,200 | - | - | 138,687 -18,800 | - | - | - | - | - | -18,800 | - | - |
| 2025-05-23(金) | 1,712円 -0.52% | 431,000 | 206,200 +29,411 | - | 157,487 +14,100 | - | - | - | - | - | +43,511 | 92,800 +7,800 | 468,400 +6,300 |
| 2025-05-22(木) | 1,721円 +6.89% | 568,800 | - | - | 143,387 -60,900 | - | - | - | - | - | -60,900 | - | - |
| 2025-05-21(水) | 1,610円 -1.41% | 290,800 | 176,789 -21,300 | - | 204,287 -29,200 | - | - | - | - | - | -50,500 | - | - |
| 2025-05-20(火) | 1,633円 +1.74% | 352,800 | 198,089 -27,100 | - | 233,487 -16,700 | - | - | - | - | - | -43,800 | - | - |
| 2025-05-19(月) | 1,605円 -3.95% | 523,500 | - | - | 250,187 +28,800 | - | - | - | - | - | +28,800 | - | - |
| 2025-05-16(金) | 1,671円 -6.75% | 752,800 | 225,189 -30,100 | - | 221,387 +74,034 | - | - | - | - | - | +43,934 | 85,000 -21,200 | 462,100 +161,400 |
| 2025-05-15(木) | 1,792円 +4.19% | 1,833,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-14(水) | 1,720円 +2.2% | 387,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 1,683円 +0.54% | 361,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,674円 +1.58% | 289,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-09(金) | 1,648円 +3.78% | 312,500 | - | - | - | - | - | - | - | - | 0 | 106,200 +30,100 | 300,700 -9,000 |
| 2025-05-08(木) | 1,588円 -0.63% | 225,600 | 255,289 +107,489 | - | - | - | - | - | - | - | +107,489 | - | - |
| 2025-05-07(水) | 1,598円 +4.04% | 294,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 1,536円 +0.92% | 263,300 | - | - | - | - | - | - | - | - | 0 | 76,100 -34,500 | 309,700 -13,900 |