4449: ギフティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-07(水) | 1,301円 +2.36% | 492,400 | - | - | - | - | - | 168,655 -1,600 | - | - | - | - | -1,600 | - | - |
| 2026-01-06(火) | 1,271円 +2.17% | 401,100 | - | - | - | - | - | 170,255 -3,500 | - | - | - | - | -3,500 | - | - |
| 2026-01-05(月) | 1,244円 -0.96% | 466,900 | - | 298,100 +123,895 | - | - | - | 173,755 +5,400 | - | - | 1,344,521 +32,200 | - | +161,495 | - | - |
| 2025-12-30(火) | 1,256円 -1.72% | 260,800 | - | 174,205 -28,695 | - | - | - | 168,355 -6,200 | - | - | 1,312,321 +5,800 | - | -29,095 | - | - |
| 2025-12-29(月) | 1,278円 +1.11% | 459,200 | - | - | - | - | - | 174,555 -25,800 | - | - | 1,306,521 +30,300 | - | +4,500 | - | - |
| 2025-12-26(金) | 1,264円 +0.4% | 567,900 | - | - | - | - | - | - | - | - | - | - | 0 | 254,300 +164,700 | 1,563,500 -179,600 |
| 2025-12-25(木) | 1,259円 +2.78% | 449,100 | - | 202,900 -11,895 | - | - | - | - | - | - | - | - | -11,895 | - | - |
| 2025-12-24(水) | 1,225円 +0.82% | 616,300 | - | 214,795 -29,010 | - | - | - | 200,355 -7,500 | - | - | 1,276,221 -17,300 | - | -53,810 | - | - |
| 2025-12-23(火) | 1,215円 +2.36% | 379,900 | - | - | - | - | - | 207,855 -1,300 | - | - | - | - | -1,300 | - | - |
| 2025-12-22(月) | 1,187円 -0.08% | 277,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,188円 +1.45% | 379,700 | - | - | - | - | - | 209,155 -3,700 | - | - | 1,293,521 -37,000 | - | -40,700 | 89,600 +13,000 | 1,743,100 -230,100 |
| 2025-12-18(木) | 1,171円 -1.6% | 289,500 | - | - | - | - | - | 212,855 -2,900 | - | - | 1,330,521 +28,600 | - | +25,700 | - | - |
| 2025-12-17(水) | 1,190円 -1.24% | 454,200 | - | - | - | - | - | 215,755 -7,900 | - | - | - | - | -7,900 | - | - |
| 2025-12-16(火) | 1,205円 0% | 517,600 | - | 243,805 +33,145 | - | - | - | 223,655 -9,400 | - | - | 1,301,921 +64,800 | - | +88,545 | - | - |
| 2025-12-15(月) | 1,205円 +5.42% | 990,500 | - | 210,660 -38,305 | - | - | - | 233,055 -3,600 | - | - | - | - | -41,905 | - | - |
| 2025-12-12(金) | 1,143円 0% | 326,900 | - | - | - | - | - | 236,655 -31,300 | - | - | 1,237,121 +51,000 | - | +19,700 | 76,600 +4,800 | 1,973,200 -70,300 |
| 2025-12-11(木) | 1,143円 -0.35% | 320,600 | - | - | - | - | - | 267,955 -19,900 | - | - | 1,186,121 +54,600 | - | +34,700 | - | - |
| 2025-12-10(水) | 1,147円 -0.26% | 342,100 | - | - | - | - | - | - | - | - | 1,131,521 +57,100 | - | +57,100 | - | - |
| 2025-12-09(火) | 1,150円 -0.95% | 559,700 | - | 248,965 +16,800 | - | - | - | - | - | - | - | - | +16,800 | - | - |
| 2025-12-08(月) | 1,161円 +3.29% | 521,300 | - | - | - | - | - | 287,855 -6,704 | - | - | 1,074,421 +15,100 | - | +8,396 | - | - |