4477: ＢＡＳＥ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTREET INTERNATIONAL EQUITY EAFE ALPHA EXTENSION FUND L.P. | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Numeric Investors LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 269円 -1.1% | 397,700 | - | - | - | 611,000 +43,100 | - | - | - | - | - | - | - | - | - | - | 1,540,978 +100,800 | - | 821,705 -46,400 | +97,500 | 798,100 -7,100 | 25,897,800 +2,100 |
| 2026-05-27(水) | 272円 +2.26% | 415,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 805,200 +5,800 | 25,895,700 -35,300 |
| 2026-05-26(火) | 266円 -1.12% | 467,000 | - | - | - | 567,900 -127,100 | - | - | - | - | - | - | 2,292,903 -469,535 | - | - | - | - | - | - | -596,635 | 799,400 -10,500 | 25,931,000 -79,900 |
| 2026-05-25(月) | 269円 -2.18% | 686,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 809,900 -31,600 | 26,010,900 +27,300 |
| 2026-05-22(金) | 275円 +3.77% | 1,259,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,440,178 +137,100 | - | - | +137,100 | 841,500 +5,100 | 25,983,600 -232,200 |
| 2026-05-21(木) | 265円 +1.15% | 496,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 836,400 +20,100 | 26,215,800 -8,700 |
| 2026-05-20(水) | 262円 -0.76% | 943,400 | - | - | - | - | 535,701 -129,700 | - | - | - | - | - | - | - | - | - | - | - | - | -129,700 | 816,300 +35,300 | 26,224,500 -22,400 |
| 2026-05-19(火) | 264円 +3.13% | 1,132,700 | - | - | - | 695,000 -38,800 | - | - | - | - | - | - | 2,762,438 -153,084 | - | - | - | - | 719,500 +19,400 | 868,105 +47,800 | -124,684 | 781,000 +32,900 | 26,246,900 -220,700 |
| 2026-05-18(月) | 256円 -2.66% | 2,247,000 | - | - | - | 733,800 -145,430 | - | - | - | - | - | - | 2,915,522 +530,935 | - | - | - | 1,303,078 +48,400 | 700,100 -36,200 | - | +397,705 | 748,100 -60,000 | 26,467,600 +21,700 |
| 2026-05-15(金) | 263円 -1.5% | 2,073,900 | - | - | - | - | - | - | - | - | - | - | 2,384,587 +515,974 | - | - | - | 1,254,678 +89,200 | - | - | +605,174 | 808,100 +8,100 | 26,445,900 -72,800 |
| 2026-05-14(木) | 267円 0% | 2,122,700 | - | - | - | 879,230 +163,730 | 665,401 -73,100 | - | - | - | - | - | 1,868,613 +245,311 | - | - | - | 1,165,478 +192,400 | 736,300 +44,900 | - | +573,241 | 800,000 +38,800 | 26,518,700 -198,500 |
| 2026-05-13(水) | 267円 -5.99% | 3,993,400 | - | - | - | 715,500 +118,137 | 738,501 +143,400 | - | - | - | - | - | 1,623,302 +529,529 | - | - | - | - | 691,400 +129,300 | - | +920,366 | 761,200 +121,800 | 26,717,200 +461,200 |
| 2026-05-12(火) | 284円 -2.41% | 2,421,400 | - | - | - | 597,363 +144,763 | 595,101 +20,295 | - | - | - | - | - | 1,093,773 +787,362 | - | - | - | 973,078 +103,300 | 562,100 -36,700 | - | +1,019,020 | 639,400 -121,700 | 26,256,000 +767,700 |
| 2026-05-11(月) | 291円 0% | 774,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 761,100 +6,100 | 25,488,300 +80,300 |
| 2026-05-08(金) | 291円 +2.11% | 1,497,400 | - | - | - | 452,600 -140,500 | - | - | - | - | - | - | 306,411 -308,842 | - | - | - | 869,778 +76,600 | - | - | -372,742 | 755,000 +120,700 | 25,408,000 -181,000 |
| 2026-05-07(木) | 285円 -1.04% | 1,250,600 | - | - | - | 593,100 +11,801 | - | - | - | - | - | - | 615,253 +35,717 | - | - | - | - | - | - | +47,518 | 634,300 +3,000 | 25,589,000 +95,100 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 288円 +0.7% | 1,211,100 | - | - | - | - | - | - | - | - | - | - | 579,536 -99,656 | - | - | - | - | 598,800 +12,700 | - | -86,956 | 631,300 -1,600 | 25,493,900 -126,800 |
| 2026-04-30(木) | 286円 -2.05% | 1,497,500 | - | - | - | - | - | - | - | - | - | - | 679,192 +176,942 | - | - | - | 793,178 -55,100 | - | - | +121,842 | 632,900 -47,900 | 25,620,700 +214,900 |
| 2026-04-28(火) | 292円 +1.39% | 786,600 | - | - | - | - | - | - | - | - | - | - | 502,250 -128,520 | - | - | - | - | - | - | -128,520 | 680,800 +9,300 | 25,405,800 +19,500 |