4488: AI inside | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 2,176円 +2.74% | 12,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 2,118円 +1.49% | 3,700 | 35,500 -800 | - | - | - | - | - | - | -800 | 0 0 | 169,500 -5,200 |
| 2026-07-23(木) | 2,087円 +0.68% | 1,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 2,073円 -2.68% | 11,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 2,130円 +2.01% | 6,600 | - | - | - | - | 19,500 -900 | - | 35,266 -4,400 | -5,300 | - | - |
| 2026-07-17(金) | 2,088円 -2.2% | 8,500 | - | - | - | - | 20,400 +1,800 | - | - | +1,800 | 0 0 | 174,700 -1,200 |
| 2026-07-16(木) | 2,135円 -2.95% | 8,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 2,200円 +2.8% | 15,300 | 36,300 +600 | - | - | - | - | - | - | +600 | - | - |
| 2026-07-14(火) | 2,140円 +2.05% | 11,600 | 35,700 -600 | - | - | - | 18,600 -2,200 | - | - | -2,800 | - | - |
| 2026-07-13(月) | 2,097円 -0.19% | 8,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 2,101円 +1.5% | 4,900 | - | - | - | - | - | - | - | 0 | 0 0 | 175,900 -5,300 |
| 2026-07-09(木) | 2,070円 -0.86% | 4,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 2,088円 -1.04% | 7,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 2,110円 -0.47% | 7,600 | - | - | - | - | 20,800 +900 | - | 39,666 -3,400 | -2,500 | - | - |
| 2026-07-06(月) | 2,120円 +1.19% | 8,700 | - | - | - | - | 19,900 -3,300 | - | - | -3,300 | - | - |
| 2026-07-03(金) | 2,095円 +1.55% | 6,900 | - | - | - | - | - | - | - | 0 | 0 0 | 181,200 -7,300 |
| 2026-07-02(木) | 2,063円 -0.72% | 10,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 2,078円 +1.07% | 11,600 | - | - | - | - | - | - | 43,066 -1,000 | -1,000 | - | - |
| 2026-06-30(火) | 2,056円 +0.49% | 5,200 | 36,300 +500 | - | - | - | - | - | - | +500 | - | - |
| 2026-06-29(月) | 2,046円 +0.2% | 10,500 | 35,800 -300 | - | - | - | 23,200 -1,900 | - | - | -2,200 | - | - |