4488: AI inside | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-03-02(月) | 2,335円 -0.17% | 21,900 | - | - | - | - | 26,300 +3,300 | - | - | +3,300 | - | - |
| 2026-02-27(金) | 2,339円 +0.26% | 14,700 | - | - | - | - | - | - | - | 0 | 0 0 | 249,200 -5,700 |
| 2026-02-26(木) | 2,333円 -0.09% | 25,200 | - | - | - | - | 23,000 -4,400 | - | - | -4,400 | - | - |
| 2026-02-25(水) | 2,335円 +2.68% | 21,900 | 19,900 -1,700 | - | - | - | 27,400 -4,500 | - | 55,166 -4,800 | -11,000 | - | - |
| 2026-02-24(火) | 2,274円 -1% | 22,500 | - | - | - | - | - | - | 59,966 -3,300 | -3,300 | - | - |
| 2026-02-20(金) | 2,297円 -1.12% | 15,400 | - | 48,538 +1,200 | - | - | - | - | 63,266 -2,500 | -1,300 | 0 0 | 254,900 -400 |
| 2026-02-19(木) | 2,323円 +0.78% | 19,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-18(水) | 2,305円 +0.35% | 26,000 | 21,600 -2,400 | - | - | - | 31,900 -2,800 | - | 65,766 +4,900 | -300 | - | - |
| 2026-02-17(火) | 2,297円 -5.59% | 71,400 | 24,000 +4,900 | - | - | - | 34,700 +3,000 | - | - | +7,900 | - | - |
| 2026-02-16(月) | 2,433円 +1.8% | 25,100 | 19,100 -1,411 | 47,338 -1,300 | - | - | 31,700 -4,000 | - | 60,866 +7,000 | +289 | - | - |
| 2026-02-13(金) | 2,390円 -7% | 92,500 | - | 48,638 -3,400 | - | - | 35,700 +11,111 | - | 53,866 +28,000 | +35,711 | 0 -200 | 255,300 -5,800 |
| 2026-02-12(木) | 2,570円 -0.23% | 33,700 | - | 52,038 +3,600 | - | - | 24,589 +5,000 | - | 25,866 -4,900 | +3,700 | - | - |
| 2026-02-10(火) | 2,576円 +1.38% | 22,900 | 20,511 -5,600 | - | - | - | 19,589 -3,200 | - | - | -8,800 | - | - |
| 2026-02-09(月) | 2,541円 +1.88% | 20,600 | - | - | - | - | 22,789 -3,200 | - | - | -3,200 | - | - |
| 2026-02-06(金) | 2,494円 -2.5% | 18,800 | - | - | - | - | 25,989 +5,500 | - | - | +5,500 | 200 +200 | 261,100 +3,900 |
| 2026-02-05(木) | 2,558円 +3.02% | 15,100 | - | - | - | - | - | - | 30,766 -2,300 | -2,300 | - | - |
| 2026-02-04(水) | 2,483円 -3.61% | 28,000 | - | - | - | - | - | - | 33,066 +5,800 | +5,800 | - | - |
| 2026-02-03(火) | 2,576円 +0.63% | 9,100 | - | 48,438 +700 | - | - | - | - | 27,266 -3,200 | -2,500 | - | - |
| 2026-02-02(月) | 2,560円 +0.43% | 13,600 | - | - | - | - | 20,489 +1,100 | - | - | +1,100 | - | - |
| 2026-01-30(金) | 2,549円 -5.1% | 12,100 | - | 47,738 -500 | - | - | 19,389 -1,600 | - | - | -2,100 | 0 0 | 257,200 +3,100 |