4493: サイバーセキュリティクラウド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 1,709円 -0.7% | 130,600 | - | - | - | 89,652 -11,100 | - | - | - | - | - | - | - | -11,100 | - | - |
| 2026-05-27(水) | 1,721円 +0.12% | 128,300 | - | - | - | - | - | - | 202,919 +8,615 | - | - | 132,400 -8,300 | - | +315 | - | - |
| 2026-05-26(火) | 1,719円 +3.55% | 222,400 | 144,900 -10,000 | - | - | 100,752 -20,700 | - | 51,805 -800 | 194,304 -23,590 | - | 45,393 -12,900 | 140,700 -14,200 | - | -82,190 | - | - |
| 2026-05-25(月) | 1,660円 +2.34% | 246,500 | - | - | - | 121,452 -8,100 | - | - | - | - | - | 154,900 -8,200 | - | -16,300 | - | - |
| 2026-05-22(金) | 1,622円 +4.85% | 160,400 | 154,900 -11,200 | - | - | - | - | 52,605 -1,000 | - | - | - | - | - | -12,200 | 176,200 -24,800 | 714,000 +22,600 |
| 2026-05-21(木) | 1,547円 +0.13% | 173,700 | 166,100 -16,600 | - | - | 129,552 +14,600 | - | - | 217,894 -9,604 | - | 58,293 -14,100 | - | - | -25,704 | - | - |
| 2026-05-20(水) | 1,545円 -4.63% | 208,300 | 182,700 +15,672 | - | - | - | - | - | 227,498 +51,106 | - | - | 163,100 -10,900 | - | +55,878 | - | - |
| 2026-05-19(火) | 1,620円 -3.57% | 106,100 | - | - | - | - | - | - | - | - | 72,393 -600 | - | - | -600 | - | - |
| 2026-05-18(月) | 1,680円 +2.07% | 180,200 | 167,028 -16,072 | - | - | 114,952 -19,100 | - | 53,605 +1,200 | 176,392 -4,972 | - | - | 174,000 -4,100 | - | -43,044 | - | - |
| 2026-05-15(金) | 1,646円 +1.29% | 133,200 | - | - | - | 134,052 -1,900 | - | - | 181,364 -5,737 | - | 72,993 +4,800 | - | - | -2,837 | 201,000 -7,400 | 691,400 -83,100 |
| 2026-05-14(木) | 1,625円 -4.86% | 112,900 | 183,100 +12,700 | - | - | - | - | 52,405 -800 | 187,101 +299 | - | - | - | - | +12,199 | - | - |
| 2026-05-13(水) | 1,708円 +1.49% | 90,800 | 170,400 -9,400 | - | - | - | - | 53,205 -1,800 | 186,802 -8,491 | - | 68,193 -14,100 | - | - | -33,791 | - | - |
| 2026-05-12(火) | 1,683円 -0.94% | 113,100 | 179,800 +9,200 | - | - | 135,952 +3,388 | - | 55,005 -2,988 | - | - | - | - | 56,229 -16,200 | -6,600 | - | - |
| 2026-05-11(月) | 1,699円 +1.13% | 83,500 | 170,600 -7,900 | - | - | - | - | - | - | - | 82,293 -15,100 | - | - | -23,000 | - | - |
| 2026-05-08(金) | 1,680円 +4.35% | 167,300 | 178,500 -24,600 | - | - | - | - | 57,993 -1,600 | 195,293 -19,124 | - | 97,393 -8,000 | - | - | -53,324 | - | - |
| 2026-05-07(木) | 1,610円 +2.22% | 86,600 | - | - | - | - | - | 59,593 +700 | 214,417 -9,212 | - | - | - | - | -8,512 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,575円 +0.51% | 45,900 | 203,100 -9,700 | - | - | - | - | - | - | - | - | - | - | -9,700 | 208,400 +7,200 | 774,500 -18,500 |
| 2026-04-30(木) | 1,567円 -2.37% | 72,600 | - | - | - | 132,564 -7,100 | - | 58,893 -3,100 | - | - | - | - | - | -10,200 | - | - |
| 2026-04-28(火) | 1,605円 +3.62% | 68,600 | - | - | - | - | - | 61,993 +1,700 | - | - | - | - | - | +1,700 | - | - |