4493: サイバーセキュリティクラウド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 1,601円 +3.36% | 126,000 | 212,800 -6,300 | - | - | 139,664 -22,100 | - | - | 223,629 -14,459 | - | - | 178,100 +9,700 | - | -33,159 | - | - |
| 2026-04-24(金) | 1,549円 -2.02% | 220,300 | 219,100 +2,400 | - | - | 161,764 +6,200 | - | 60,293 +700 | - | - | - | 168,400 +16,200 | - | +25,500 | 201,200 +16,400 | 793,000 +90,900 |
| 2026-04-23(木) | 1,581円 -4.36% | 190,600 | 216,700 +24,900 | - | - | 155,564 +21,200 | - | 59,593 -2,900 | - | - | - | - | - | +43,200 | - | - |
| 2026-04-22(水) | 1,653円 -0.96% | 61,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 1,669円 +0.85% | 54,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-20(月) | 1,655円 -0.66% | 56,000 | 191,800 +8,600 | - | - | - | - | - | - | - | - | - | - | +8,600 | - | - |
| 2026-04-17(金) | 1,666円 +0.18% | 87,400 | 183,200 -11,772 | - | - | 134,364 -1,288 | - | 62,493 +2,288 | 238,088 -6,530 | - | - | - | - | -17,302 | 184,800 -2,700 | 702,100 -19,900 |
| 2026-04-16(木) | 1,663円 -0.36% | 94,200 | - | - | - | 135,652 +2,500 | - | 60,205 +3,900 | - | - | - | - | - | +6,400 | - | - |
| 2026-04-15(水) | 1,669円 +2.08% | 120,200 | 194,972 -5,000 | - | - | 133,152 -26,600 | - | 56,305 +3,100 | - | - | - | 152,200 -10,200 | - | -38,700 | 187,500 -8,600 | 722,000 -8,500 |
| 2026-04-14(火) | 1,635円 +1.05% | 123,000 | - | - | - | - | - | 53,205 +1,000 | 244,618 -6,786 | - | 105,393 +7,300 | - | - | +1,514 | 196,100 -11,200 | 730,500 +3,300 |
| 2026-04-13(月) | 1,618円 -1.34% | 153,300 | 199,972 +8,344 | - | - | 159,752 +18,900 | - | 52,205 +11,100 | - | - | 98,093 +5,640 | - | - | +43,984 | 207,300 +9,900 | 727,200 +7,700 |
| 2026-04-10(金) | 1,640円 -3.64% | 148,300 | 191,628 +50,228 | - | - | 140,852 +11,500 | - | - | - | - | - | - | - | +61,728 | 197,400 +3,300 | 719,500 +26,400 |
| 2026-04-09(木) | 1,702円 -2.69% | 159,500 | 141,400 +17,900 | - | - | 129,352 +9,300 | - | - | 251,404 +28,345 | - | - | - | - | +55,545 | 194,100 +1,000 | 693,100 +37,300 |
| 2026-04-08(水) | 1,749円 +3.37% | 171,300 | 123,500 -12,000 | - | - | - | - | - | 223,059 -19,441 | - | 92,453 -10,900 | 162,400 -13,400 | - | -55,741 | 193,100 -5,900 | 655,800 -6,900 |
| 2026-04-07(火) | 1,692円 -0.29% | 90,700 | - | - | - | 120,052 +8,300 | - | - | - | - | - | - | - | +8,300 | 199,000 -3,700 | 662,700 +6,500 |
| 2026-04-06(月) | 1,697円 -0.35% | 95,700 | 135,500 +11,200 | - | - | 111,752 -3,900 | - | - | 242,500 -9,990 | - | - | - | - | -2,690 | 202,700 +2,100 | 656,200 +7,900 |
| 2026-04-03(金) | 1,703円 +0.77% | 135,800 | 124,300 -772 | - | - | 115,652 +5,700 | - | - | 252,490 -23,873 | - | 103,353 -8,400 | - | - | -27,345 | 200,600 -100 | 648,300 -24,900 |
| 2026-04-02(木) | 1,690円 -3.54% | 221,000 | - | - | - | - | - | - | 276,363 -7,407 | - | - | - | - | -7,407 | 200,700 -16,800 | 673,200 -8,700 |
| 2026-04-01(水) | 1,752円 +6.18% | 203,600 | 125,072 -18,000 | - | - | 109,952 +10,300 | - | - | 283,770 -37,558 | - | 111,753 -12,700 | 175,800 -7,400 | - | -65,358 | - | - |
| 2026-03-31(火) | 1,650円 -5.55% | 183,700 | - | - | - | 99,652 +26,000 | - | - | - | - | - | - | - | +26,000 | - | - |