4493: サイバーセキュリティクラウド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,827円 +0.77% | 187,100 | - | - | - | - | - | - | 105,640 +8,055 | - | - | - | - | +8,055 | - | - |
| 2025-12-26(金) | 1,813円 +1% | 179,500 | - | - | - | - | - | - | 97,585 -6,878 | - | 144,253 -10,900 | - | - | -17,778 | 31,800 -2,600 | 866,300 -51,300 |
| 2025-12-25(木) | 1,795円 +2.81% | 230,700 | - | - | - | - | - | - | 104,463 -29,225 | - | 155,153 -29,700 | - | 60,829 -1,600 | -60,525 | - | - |
| 2025-12-24(水) | 1,746円 -0.29% | 159,800 | - | - | - | - | - | - | 133,688 -16,715 | - | - | - | - | -16,715 | - | - |
| 2025-12-23(火) | 1,751円 +0.23% | 92,600 | - | - | - | - | - | - | 150,403 -7,797 | - | 184,853 -2,700 | - | - | -10,497 | - | - |
| 2025-12-22(月) | 1,747円 +0.46% | 151,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,739円 +2.11% | 169,900 | - | - | - | - | - | - | 158,200 -17,872 | - | - | - | - | -17,872 | 34,400 -2,400 | 917,600 +54,900 |
| 2025-12-18(木) | 1,703円 -0.41% | 137,800 | - | - | - | - | - | - | 176,072 -15,982 | - | 187,553 +3,100 | - | - | -12,882 | - | - |
| 2025-12-17(水) | 1,710円 -0.06% | 250,000 | - | - | - | - | - | - | - | - | 184,453 +10,300 | - | - | +10,300 | - | - |
| 2025-12-16(火) | 1,711円 -1.95% | 230,100 | - | - | - | - | - | - | 192,054 +21,351 | - | 174,153 +18,800 | - | - | +40,151 | - | - |
| 2025-12-15(月) | 1,745円 +0.35% | 170,600 | - | - | - | - | - | - | 170,703 -11,292 | - | 155,353 +15,000 | - | - | +3,708 | - | - |
| 2025-12-12(金) | 1,739円 +1.1% | 147,400 | - | - | - | - | - | - | 181,995 -8,488 | - | 140,353 -7,300 | - | 62,429 +5,200 | -10,588 | 36,800 +7,900 | 862,700 +42,200 |
| 2025-12-11(木) | 1,720円 -3.91% | 251,500 | - | - | - | - | - | - | 190,483 +35,348 | - | 147,653 +10,700 | - | - | +46,048 | - | - |
| 2025-12-10(水) | 1,790円 +0.85% | 67,000 | - | - | - | - | - | - | 155,135 -7,971 | - | - | - | - | -7,971 | - | - |
| 2025-12-09(火) | 1,775円 -1.39% | 115,100 | - | - | - | - | - | - | 163,106 +11,889 | - | - | - | - | +11,889 | - | - |
| 2025-12-08(月) | 1,800円 +1.69% | 100,400 | - | - | - | - | - | - | 151,217 -8,598 | - | - | - | - | -8,598 | - | - |
| 2025-12-05(金) | 1,770円 -0.45% | 162,600 | - | - | - | - | - | - | 159,815 +4,939 | - | 136,953 +11,500 | - | - | +16,439 | 28,900 +1,100 | 820,500 +92,800 |
| 2025-12-04(木) | 1,778円 +1.02% | 108,400 | - | - | - | - | - | - | 154,876 -3,629 | - | - | - | - | -3,629 | - | - |
| 2025-12-03(水) | 1,760円 +0.4% | 140,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,753円 -5.4% | 222,100 | - | - | - | - | - | - | 158,505 +16,047 | - | - | - | - | +16,047 | - | - |