4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 2,733円 +0.29% | 138,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 2,725円 +3.57% | 68,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 2,631円 -4.81% | 163,100 | - | - | - | - | - | - | - | - | - | - | 176,800 -20,900 | - | - | -20,900 | 230,000 +12,100 | 720,100 +1,400 |
| 2026-08-20(木) | 2,764円 +2.29% | 339,200 | - | 80,700 -9,500 | - | - | - | - | - | - | - | - | 197,700 -28,900 | - | - | -38,400 | - | - |
| 2026-08-19(水) | 2,702円 +6.71% | 248,300 | - | - | - | - | 92,550 +6,600 | - | - | - | - | - | 226,600 -20,000 | - | - | -13,400 | - | - |
| 2026-08-18(火) | 2,532円 -0.51% | 119,100 | - | 90,200 -6,400 | - | - | - | - | - | - | - | - | 246,600 -8,700 | - | - | -15,100 | - | - |
| 2026-08-17(月) | 2,545円 +10.51% | 261,900 | - | 96,600 -18,300 | - | - | - | - | - | - | - | - | 255,300 -26,300 | - | - | -44,600 | - | - |
| 2026-08-14(金) | 2,303円 -0.3% | 86,100 | - | - | - | - | - | - | - | - | - | - | 281,600 -25,000 | - | - | -25,000 | 217,900 -800 | 718,700 -43,100 |
| 2026-08-13(木) | 2,310円 +3.68% | 81,700 | - | 114,900 -9,800 | - | - | - | - | - | - | - | - | 306,600 -8,100 | - | - | -17,900 | - | - |
| 2026-08-12(水) | 2,228円 -3.05% | 77,900 | - | - | - | - | - | - | - | - | - | - | 314,700 -18,000 | - | - | -18,000 | - | - |
| 2026-08-10(月) | 2,298円 +1.01% | 39,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 2,275円 -0.78% | 39,100 | - | 124,700 -12,700 | - | - | - | - | - | - | - | - | - | - | - | -12,700 | 218,700 -3,200 | 761,800 -34,700 |
| 2026-08-06(木) | 2,293円 -0.09% | 35,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 2,295円 +0.92% | 40,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 2,274円 +1.61% | 70,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 2,238円 +1.87% | 50,300 | - | 137,400 -5,700 | - | - | - | - | - | - | - | - | - | - | - | -5,700 | - | - |
| 2026-07-31(金) | 2,197円 +5.02% | 120,700 | - | 143,100 -14,900 | - | - | - | - | - | - | - | - | - | - | - | -14,900 | 221,900 +200 | 796,500 -62,600 |
| 2026-07-30(木) | 2,092円 +0.92% | 84,400 | - | 158,000 -4,900 | - | - | - | - | - | - | - | - | 332,700 -3,600 | - | - | -8,500 | - | - |
| 2026-07-29(水) | 2,073円 -0.05% | 124,800 | - | 162,900 -17,900 | - | - | 85,950 +13,400 | - | - | - | - | - | 336,300 +12,500 | - | - | +8,000 | - | - |
| 2026-07-28(火) | 2,074円 -3.49% | 50,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |