4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 2,153円 -2.58% | 234,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 2,210円 -8.64% | 526,300 | - | - | - | - | - | - | - | - | - | - | 203,500 +25,000 | - | +25,000 | - | - |
| 2025-09-22(月) | 2,419円 -1.83% | 184,800 | - | - | - | 101,321 -4,200 | - | - | - | 177,726 +12,411 | 57,600 -23,100 | - | - | - | -14,889 | - | - |
| 2025-09-19(金) | 2,464円 -0.69% | 347,100 | 66,200 -3,500 | - | - | - | 139,150 -17,400 | - | 41,500 -16,500 | 165,315 -10,447 | - | - | 178,500 +28,100 | - | -19,747 | 100 -600 | 1,327,200 +25,700 |
| 2025-09-18(木) | 2,481円 -0.76% | 201,300 | - | - | - | 105,521 -17,600 | - | - | 58,000 +1,300 | - | 80,700 +10,500 | - | 150,400 +10,100 | - | +4,300 | - | - |
| 2025-09-17(水) | 2,500円 -2.46% | 249,400 | - | - | - | - | - | - | 56,700 -1,400 | 175,762 +19,069 | - | - | 140,300 +21,200 | - | +38,869 | - | - |
| 2025-09-16(火) | 2,563円 +5.95% | 354,700 | - | - | 85,200 +14,500 | 123,121 -4,700 | 156,550 -15,700 | - | - | - | - | - | 119,100 -15,300 | - | -21,200 | - | - |
| 2025-09-12(金) | 2,419円 +0.04% | 260,900 | - | 107,200 +9,500 | - | 127,821 +7,700 | - | - | 58,100 -10,900 | 156,693 +12,363 | - | - | 134,400 -14,500 | - | +4,163 | 700 +700 | 1,301,500 -22,800 |
| 2025-09-11(木) | 2,418円 +0.75% | 269,700 | - | - | 70,700 +11,300 | 120,121 -14,500 | 172,250 -5,400 | - | 69,000 -2,100 | 144,330 -14,587 | - | - | 148,900 -4,800 | - | -30,087 | - | - |
| 2025-09-10(水) | 2,400円 +0.88% | 200,500 | - | - | - | 134,621 -5,800 | 177,650 +26,100 | - | 71,100 -7,300 | 158,917 +11,528 | - | - | - | - | +24,528 | - | - |
| 2025-09-09(火) | 2,379円 -4.84% | 328,400 | - | 97,700 -11,200 | 59,400 +7,200 | - | - | - | 78,400 -2,800 | 147,389 +18,702 | - | - | - | - | +11,902 | - | - |
| 2025-09-08(月) | 2,500円 +2.97% | 333,300 | - | - | - | 140,421 -10,500 | 151,550 +10,400 | - | 81,200 -3,900 | 128,687 +32,089 | - | - | 153,700 -10,400 | - | +17,689 | - | - |
| 2025-09-05(金) | 2,428円 +2.36% | 293,400 | 69,700 +9,000 | - | 52,200 -8,300 | 150,921 +1,700 | 141,150 +21,800 | - | 85,100 -3,600 | 96,598 +20,751 | - | - | - | - | +41,351 | 0 -200 | 1,324,300 +71,300 |
| 2025-09-04(木) | 2,372円 -0.34% | 954,600 | - | - | - | 149,221 -1,700 | 119,350 +21,500 | - | 88,700 +7,900 | 75,847 +41,970 | - | - | 164,100 -9,400 | - | +60,270 | - | - |
| 2025-09-03(水) | 2,380円 -8.36% | 635,200 | - | 108,900 +25,500 | - | 150,921 +4,500 | - | 80,000 +20,000 | 80,800 -6,200 | - | 70,200 +11,400 | - | 173,500 -13,900 | - | +41,300 | - | - |
| 2025-09-02(火) | 2,597円 -1.44% | 493,600 | 60,700 +3,600 | - | - | 146,421 -7,800 | - | - | - | - | - | - | 187,400 +25,500 | - | +21,300 | - | - |
| 2025-09-01(月) | 2,635円 -1.64% | 686,400 | - | - | 60,500 +60,500 | - | - | - | 87,000 +5,300 | - | - | - | 161,900 -31,400 | - | +34,400 | 200 -100 | 1,253,000 +5,200 |
| 2025-08-29(金) | 2,679円 -2.83% | 947,800 | - | 83,400 +5,800 | - | - | - | - | 81,700 -5,800 | - | - | - | - | - | 0 | 300 -100 | 1,247,800 +6,000 |
| 2025-08-28(木) | 2,757円 -6.83% | 1,183,500 | 57,100 -1,700 | 77,600 -23,600 | - | 154,221 +13,400 | - | 60,000 +60,000 | 87,500 +5,800 | - | - | - | 193,300 -8,500 | - | +45,400 | 400 -700 | 1,241,800 -200 |
| 2025-08-27(水) | 2,959円 -10.33% | 2,048,600 | - | 101,200 +50,400 | - | 140,821 +29,000 | - | - | 81,700 +1,000 | - | 58,800 +58,800 | 0 -68,200 | 201,800 +7,400 | - | +78,400 | 1,100 -2,600 | 1,242,000 -4,500 |