4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 2,458円 +2.93% | 151,400 | - | 218,135 -6,125 | - | 88,921 -4,100 | - | - | - | - | - | - | 294,765 -22,275 | - | - | -32,500 | - | - |
| 2025-11-28(金) | 2,388円 -2.53% | 128,300 | - | 224,260 +29,700 | - | 93,021 +3,200 | 181,850 -2,800 | - | - | - | - | - | 317,040 -25,660 | - | - | +4,440 | 280,400 +39,100 | 1,390,200 +42,300 |
| 2025-11-27(木) | 2,450円 +3.2% | 190,000 | - | 194,560 +32,260 | 71,700 -17,100 | 89,821 +25,500 | - | 64,900 -15,100 | - | 144,013 -13,446 | - | - | - | - | - | +12,114 | - | - |
| 2025-11-26(水) | 2,374円 -0.46% | 90,600 | - | - | - | - | 184,650 +7,800 | - | - | - | - | - | 342,700 -6,300 | - | - | +1,500 | - | - |
| 2025-11-25(火) | 2,385円 -6.29% | 237,000 | - | - | - | 64,321 +9,300 | - | - | - | 157,459 +8,999 | - | - | - | - | - | +18,299 | - | - |
| 2025-11-21(金) | 2,545円 +2.17% | 293,000 | - | - | - | - | 176,850 +15,600 | - | - | 148,460 -2,698 | - | - | 349,000 +4,700 | - | - | +17,602 | 241,300 -4,900 | 1,347,900 +48,200 |
| 2025-11-20(木) | 2,491円 +2.47% | 282,600 | - | 162,300 -23,600 | - | - | - | - | - | 151,158 +9,218 | - | - | - | - | - | -14,382 | - | - |
| 2025-11-19(水) | 2,431円 +1.17% | 157,200 | - | 185,900 -28,700 | - | 55,021 -5,600 | - | - | - | - | - | - | 344,300 +36,500 | - | - | +2,200 | - | - |
| 2025-11-18(火) | 2,403円 +0.97% | 194,000 | - | - | - | 60,621 -15,900 | - | - | - | - | - | - | - | - | - | -15,900 | - | - |
| 2025-11-17(月) | 2,380円 -5.89% | 408,700 | - | 214,600 +26,800 | - | - | - | - | - | 141,940 +21,264 | - | - | 307,800 +31,300 | - | - | +79,364 | - | - |
| 2025-11-14(金) | 2,529円 -3.1% | 191,300 | - | - | - | - | 161,250 +3,800 | - | - | - | - | - | - | - | - | +3,800 | 246,200 -34,600 | 1,299,700 -53,400 |
| 2025-11-13(木) | 2,610円 -2.1% | 213,800 | 56,600 -9,600 | - | - | - | 157,450 -4,200 | - | - | 120,676 -13,300 | - | - | 276,500 +5,300 | - | - | -21,800 | - | - |
| 2025-11-12(水) | 2,666円 +6.68% | 534,800 | - | 187,800 +74,800 | - | 76,521 -4,300 | 161,650 +2,400 | - | - | 133,976 -24,990 | - | - | - | - | - | +47,910 | - | - |
| 2025-11-11(火) | 2,499円 -9.42% | 605,400 | - | 113,000 -5,900 | - | - | 159,250 -1,800 | - | - | 158,966 -30,405 | - | - | 271,200 +30,100 | - | - | -8,005 | - | - |
| 2025-11-10(月) | 2,759円 -4.83% | 694,700 | - | 118,900 +62,800 | - | 80,821 +15,100 | - | - | - | 189,371 +43,343 | - | - | 241,100 -22,200 | - | - | +99,043 | - | - |
| 2025-11-07(金) | 2,899円 +12.1% | 962,000 | - | 56,100 -4,300 | - | 65,721 -18,000 | 161,050 +11,500 | - | - | 146,028 +40,874 | - | 0 -59,600 | - | - | - | -29,526 | 280,800 +54,100 | 1,353,100 +33,400 |
| 2025-11-06(木) | 2,586円 -6.3% | 351,900 | - | 60,400 -85,700 | - | 83,721 +5,100 | - | - | - | - | - | 59,600 +59,600 | - | - | - | -21,000 | - | - |
| 2025-11-05(水) | 2,760円 +3.88% | 761,200 | - | 146,100 -13,721 | - | 78,621 -13,225 | - | - | - | 105,154 +10,836 | - | - | - | - | - | -16,110 | - | - |
| 2025-11-04(火) | 2,657円 +16.69% | 1,159,400 | - | 159,821 -35,125 | - | - | - | - | - | - | - | - | - | - | - | -35,125 | - | - |
| 2025-10-31(金) | 2,277円 -5.44% | 232,700 | - | - | - | 91,846 -3,414 | - | - | - | 94,318 -10,402 | - | - | 263,300 -10,500 | - | - | -24,316 | 226,700 -22,500 | 1,319,700 -27,400 |