4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 2,292円 -0.39% | 154,600 | - | - | - | 95,260 -8,515 | - | - | - | 104,720 +10,785 | - | - | - | - | - | +2,270 | - | - |
| 2025-10-29(水) | 2,301円 -6.92% | 354,100 | - | 194,946 +22,546 | - | 103,775 +8,854 | 149,550 +11,400 | - | - | 93,935 -9,891 | - | - | - | - | - | +32,909 | - | - |
| 2025-10-28(火) | 2,472円 -8.44% | 599,400 | - | 172,400 +30,733 | - | - | - | - | - | 103,826 -13,399 | - | - | 273,800 -7,733 | - | - | +9,601 | - | - |
| 2025-10-27(月) | 2,700円 +12.13% | 1,498,800 | - | 141,667 -40,733 | - | 94,921 +7,000 | 138,150 +5,800 | - | - | - | - | - | 281,533 -8,567 | - | - | -36,500 | - | - |
| 2025-10-24(金) | 2,408円 -2.11% | 663,000 | - | 182,400 +11,900 | - | - | - | - | - | - | - | - | 290,100 -12,200 | - | - | -300 | 249,200 +76,400 | 1,347,100 +47,500 |
| 2025-10-23(木) | 2,460円 -13.68% | 1,015,800 | - | 170,500 +26,300 | - | - | 132,350 +11,300 | - | - | 117,225 -32,317 | - | - | 302,300 -14,800 | - | - | -9,517 | - | - |
| 2025-10-22(水) | 2,850円 -2.4% | 1,439,700 | - | 144,200 -11,000 | - | - | - | - | - | 149,542 +2,854 | - | - | 317,100 +17,600 | - | - | +9,454 | - | - |
| 2025-10-21(火) | 2,920円 +12.92% | 3,464,400 | - | 155,200 +16,400 | 88,800 +8,400 | 87,921 +16,100 | 121,050 -16,800 | - | - | 146,688 -13,505 | 22,500 -34,000 | - | 299,500 +104,400 | - | - | +80,995 | - | - |
| 2025-10-20(月) | 2,586円 +23.97% | 53,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 2,086円 -3.65% | 83,700 | - | - | - | - | - | - | - | 160,193 -9,682 | - | - | - | - | - | -9,682 | 172,800 -200 | 1,299,600 -36,900 |
| 2025-10-16(木) | 2,165円 +2.32% | 75,500 | - | - | - | 71,821 +7,100 | - | - | - | - | - | - | 195,100 -11,300 | - | - | -4,200 | - | - |
| 2025-10-15(水) | 2,116円 +0.76% | 78,500 | - | 138,800 +6,800 | - | - | - | - | - | - | - | - | - | - | - | +6,800 | - | - |
| 2025-10-14(火) | 2,100円 -1.96% | 146,000 | - | 132,000 -6,400 | - | 64,721 -13,500 | 137,850 -400 | - | - | 169,875 -2,926 | - | - | 206,400 -9,400 | - | - | -32,626 | - | - |
| 2025-10-10(金) | 2,142円 -2.15% | 96,200 | - | 138,400 +3,600 | - | - | - | - | - | - | 56,500 -22,900 | - | - | - | - | -19,300 | 173,000 -200 | 1,336,500 +17,000 |
| 2025-10-09(木) | 2,189円 +3.21% | 150,200 | - | 134,800 +14,100 | - | - | - | - | - | - | - | - | 215,800 -13,200 | - | - | +900 | - | - |
| 2025-10-08(水) | 2,121円 -0.52% | 110,700 | - | - | - | - | 138,250 +4,100 | - | - | 172,801 +15,192 | 79,400 +21,800 | - | - | - | - | +41,092 | - | - |
| 2025-10-07(火) | 2,132円 -0.37% | 132,000 | - | - | - | 78,221 -10,900 | - | - | - | 157,609 +10,009 | - | - | - | - | - | -891 | - | - |
| 2025-10-06(月) | 2,140円 +0.05% | 143,900 | - | - | - | - | - | - | - | - | - | - | 229,000 -10,000 | - | - | -10,000 | - | - |
| 2025-10-03(金) | 2,139円 +0.52% | 207,400 | - | - | - | 89,121 -7,500 | - | - | - | - | - | - | 239,000 -2,400 | - | - | -9,900 | 173,200 +173,200 | 1,319,500 +4,700 |
| 2025-10-02(木) | 2,128円 -0.19% | 322,100 | - | 120,700 +14,200 | - | - | - | - | - | 147,600 -15,245 | - | - | 241,400 +19,400 | - | - | +18,355 | - | - |