4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 3,300円 -8.59% | 1,830,100 | - | 50,800 -16,300 | - | 111,821 +8,900 | - | - | 80,700 -11,500 | - | - | 68,200 -2,900 | 194,400 +10,800 | - | -11,000 | 3,700 -400 | 1,246,500 -122,000 |
| 2025-08-25(月) | 3,610円 -7.44% | 3,328,300 | - | 67,100 +26,500 | - | - | 97,850 +6,400 | - | 92,200 -2,800 | - | - | 71,100 +58,900 | - | - | +89,000 | 4,100 -1,200 | 1,368,500 +94,600 |
| 2025-08-22(金) | 3,900円 +15.04% | 4,550,900 | - | 40,600 -65,900 | - | 102,921 +32,900 | - | - | - | - | - | - | - | - | -33,000 | 5,300 +700 | 1,273,900 +417,200 |
| 2025-08-21(木) | 3,390円 +17.3% | 1,958,300 | - | 106,500 +28,100 | - | 70,021 +8,800 | 91,450 -10,500 | - | 95,000 +3,000 | - | - | - | 183,600 -9,200 | - | +20,200 | - | - |
| 2025-08-20(水) | 2,890円 +17.96% | 1,942,200 | - | 78,400 -28,700 | - | - | - | - | 92,000 +2,600 | - | - | 12,200 -81,500 | 192,800 -3,600 | - | -111,200 | - | - |
| 2025-08-19(火) | 2,450円 +2.85% | 2,170,600 | - | 107,100 -76,600 | - | 61,221 +4,035 | 101,950 +30,100 | - | 89,400 +12,900 | - | - | 93,700 +13,200 | 196,400 +71,400 | - | +55,035 | - | - |
| 2025-08-18(月) | 2,382円 +20.18% | 1,105,400 | - | - | - | - | 71,850 +3,600 | - | 76,500 +14,900 | - | - | 80,500 -11,900 | 125,000 +31,100 | - | +37,700 | - | - |
| 2025-08-15(金) | 1,982円 -20.15% | 819,500 | - | 183,700 +17,400 | - | - | 68,250 +11,674 | - | 61,600 +5,900 | - | - | 92,400 +36,900 | 93,900 +6,500 | - | +78,374 | 4,600 +4,400 | 856,700 +46,200 |
| 2025-08-14(木) | 2,482円 +1.51% | 111,900 | - | 166,300 +21,600 | - | - | - | - | - | - | - | - | - | - | +21,600 | - | - |
| 2025-08-13(水) | 2,445円 -0.08% | 82,500 | - | 144,700 +7,200 | - | - | - | - | - | - | - | - | 87,400 -14,000 | - | -6,800 | - | - |
| 2025-08-12(火) | 2,447円 +0.78% | 46,200 | - | 137,500 -12,200 | - | - | - | - | - | - | - | - | - | - | -12,200 | - | - |
| 2025-08-08(金) | 2,428円 -1.1% | 41,500 | - | 149,700 +3,100 | - | - | - | - | - | - | - | 55,500 -9,400 | - | - | -6,300 | 200 +200 | 810,500 -45,000 |
| 2025-08-07(木) | 2,455円 +1.11% | 51,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 2,428円 -1.22% | 21,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 2,458円 +0.7% | 44,100 | - | - | - | - | - | - | 55,700 -3,600 | - | - | 64,900 -8,200 | 101,400 -11,100 | - | -22,900 | - | - |
| 2025-08-04(月) | 2,441円 -1.57% | 68,200 | - | - | - | - | - | - | 59,300 -1,700 | - | - | - | - | - | -1,700 | - | - |
| 2025-08-01(金) | 2,480円 -1.35% | 35,000 | - | - | - | - | - | - | - | - | - | 73,100 +11,400 | - | - | +11,400 | 0 0 | 855,500 -16,700 |
| 2025-07-31(木) | 2,514円 +0.76% | 192,100 | - | - | - | - | - | - | 61,000 +2,200 | - | - | - | - | - | +2,200 | - | - |
| 2025-07-30(水) | 2,495円 +1.09% | 42,800 | - | 146,600 -3,200 | - | - | - | - | - | - | - | - | - | - | -3,200 | - | - |
| 2025-07-29(火) | 2,468円 -1.91% | 120,900 | - | 149,800 +8,800 | - | - | - | - | - | - | - | - | - | - | +8,800 | - | - |