4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 2,144円 -0.23% | 48,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 2,149円 -3.85% | 52,600 | - | - | - | - | - | - | - | - | - | - | 323,800 +1,900 | - | - | +1,900 | 221,700 -62,800 | 859,100 -9,600 |
| 2026-07-23(木) | 2,235円 +3.47% | 61,800 | - | 180,800 -7,700 | - | - | - | - | - | - | - | - | - | - | - | -7,700 | - | - |
| 2026-07-22(水) | 2,160円 -1.23% | 56,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 2,187円 +7.15% | 125,000 | - | 188,500 -8,100 | - | - | - | - | - | - | - | - | 321,900 -10,300 | 65,200 +14,800 | - | -3,600 | - | - |
| 2026-07-17(金) | 2,041円 -7.4% | 302,700 | - | - | - | - | - | - | - | - | - | - | 332,200 +31,700 | - | - | +31,700 | 284,500 -8,900 | 868,700 +48,800 |
| 2026-07-16(木) | 2,204円 -2.69% | 70,700 | - | 196,600 +9,400 | - | - | - | - | - | - | - | - | - | - | - | +9,400 | - | - |
| 2026-07-15(水) | 2,265円 +2.26% | 97,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 2,215円 -1.99% | 126,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 2,260円 -2.75% | 113,600 | - | 187,200 +11,400 | - | - | - | - | - | - | - | - | - | - | - | +11,400 | - | - |
| 2026-07-10(金) | 2,324円 +4.64% | 67,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 293,400 +1,400 | 819,900 +1,000 |
| 2026-07-09(木) | 2,221円 +3.06% | 122,200 | - | - | - | - | 72,550 +14,700 | - | - | - | - | - | 300,500 -11,600 | - | - | +3,100 | 292,000 +5,500 | 818,900 -6,800 |
| 2026-07-08(水) | 2,155円 -6.51% | 223,700 | - | 175,800 +5,100 | - | - | - | - | - | - | - | - | - | - | - | +5,100 | 286,500 -2,700 | 825,700 +44,100 |
| 2026-07-07(火) | 2,305円 +5.06% | 492,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 289,200 +2,600 | 781,600 -100 |
| 2026-07-06(月) | 2,194円 +2.33% | 95,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,600 -1,100 | 781,700 -4,500 |
| 2026-07-03(金) | 2,144円 +3.98% | 134,600 | - | - | - | - | - | - | - | - | - | - | 312,100 -5,700 | - | - | -5,700 | 287,700 -1,200 | 786,200 -2,100 |
| 2026-07-02(木) | 2,062円 -5.5% | 266,100 | - | 170,700 -3,800 | - | - | - | - | - | - | - | - | 317,800 +24,200 | - | - | +20,400 | 288,900 -3,100 | 788,300 +200 |
| 2026-07-01(水) | 2,182円 -2.89% | 82,900 | - | 174,500 +2,100 | - | - | 57,850 +1,600 | - | - | - | - | - | 293,600 +13,500 | - | - | +17,200 | 292,000 -3,300 | 788,100 +20,900 |
| 2026-06-30(火) | 2,247円 -2.9% | 96,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 295,300 0 | 767,200 -1,000 |
| 2026-06-29(月) | 2,314円 +2.39% | 55,100 | - | 172,400 -10,000 | - | - | - | - | - | - | - | - | - | - | - | -10,000 | 295,300 +500 | 768,200 -7,200 |