4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 2,260円 -3.62% | 46,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 294,800 +200 | 775,400 -200 |
| 2026-06-25(木) | 2,345円 +2.58% | 69,000 | - | - | - | - | - | - | - | - | - | - | 280,100 +13,300 | - | - | +13,300 | 294,600 +400 | 775,600 +2,100 |
| 2026-06-24(水) | 2,286円 -4.75% | 192,000 | - | 182,400 -12,200 | - | - | - | - | - | - | - | - | 266,800 +33,100 | - | - | +20,900 | 294,200 -600 | 773,500 +13,700 |
| 2026-06-23(火) | 2,400円 -0.66% | 118,200 | - | - | - | - | - | - | - | - | - | - | 233,700 +19,400 | - | - | +19,400 | 294,800 -1,500 | 759,800 +11,500 |
| 2026-06-22(月) | 2,416円 +9.72% | 239,400 | - | 194,600 -16,100 | - | - | - | - | - | - | - | - | 214,300 -20,200 | - | - | -36,300 | 296,300 +700 | 748,300 -33,700 |
| 2026-06-19(金) | 2,202円 -4.26% | 165,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 295,600 -3,500 | 782,000 -11,100 |
| 2026-06-18(木) | 2,300円 -4.52% | 186,700 | - | - | - | - | - | - | - | - | - | - | 234,500 +22,400 | - | - | +22,400 | 299,100 +400 | 793,100 +20,600 |
| 2026-06-17(水) | 2,409円 +2.69% | 91,900 | - | 210,700 +12,100 | - | - | - | - | - | - | - | - | - | - | - | +12,100 | 298,700 -5,300 | 772,500 +5,600 |
| 2026-06-16(火) | 2,346円 -6.76% | 226,000 | - | - | - | - | - | - | - | - | - | - | 212,100 +25,200 | - | - | +25,200 | 304,000 -4,900 | 766,900 +1,900 |
| 2026-06-15(月) | 2,516円 -3.08% | 133,300 | - | - | - | - | - | - | - | - | - | - | 186,900 +8,000 | - | - | +8,000 | 308,900 -10,900 | 765,000 -20,800 |
| 2026-06-12(金) | 2,596円 +0.5% | 59,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 319,800 -1,000 | 785,800 -900 |
| 2026-06-11(木) | 2,583円 -8.08% | 266,100 | - | 198,600 +13,200 | - | - | - | - | - | - | - | - | 178,900 +11,900 | 50,400 -18,800 | - | +6,300 | 320,800 -8,700 | 786,700 +22,500 |
| 2026-06-10(水) | 2,810円 +12.09% | 396,900 | - | - | - | - | - | - | - | - | - | - | 167,000 +51,000 | - | - | +51,000 | 329,500 +5,800 | 764,200 +21,900 |
| 2026-06-09(火) | 2,507円 -2.45% | 117,200 | - | 185,400 +10,800 | - | - | - | - | - | - | - | - | - | 69,200 -8,600 | - | +2,200 | 323,700 -6,800 | 742,300 -15,600 |
| 2026-06-08(月) | 2,570円 -5.79% | 191,800 | - | - | - | - | - | - | - | - | - | - | - | 77,800 -14,500 | - | -14,500 | 330,500 +43,800 | 757,900 -6,700 |
| 2026-06-05(金) | 2,728円 -0.11% | 74,100 | - | 174,600 +2,300 | - | - | - | - | - | - | - | - | - | - | - | +2,300 | 286,700 -4,200 | 764,600 +1,000 |
| 2026-06-04(木) | 2,731円 -7.11% | 201,600 | - | 172,300 -5,800 | - | - | - | - | - | - | - | - | 116,000 +10,100 | - | - | +4,300 | 290,900 -27,100 | 763,600 -13,700 |
| 2026-06-03(水) | 2,940円 -5.92% | 171,600 | - | 178,100 +9,805 | - | - | - | - | - | - | - | - | - | 92,300 -7,700 | - | +2,105 | 318,000 -10,200 | 777,300 +11,300 |
| 2026-06-02(火) | 3,125円 -6.44% | 142,600 | - | 168,295 +12,195 | - | - | - | - | - | - | - | - | - | - | - | +12,195 | 328,200 -6,200 | 766,000 -200 |
| 2026-06-01(月) | 3,340円 -6.44% | 117,000 | - | - | - | - | - | - | - | - | - | - | 105,900 +18,900 | 100,000 -8,200 | - | +10,700 | 334,400 -4,100 | 766,200 +6,000 |