4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 2,550円 +1.35% | 76,100 | - | - | - | - | - | - | 58,800 +1,900 | - | - | - | - | - | +1,900 | - | - |
| 2025-07-25(金) | 2,516円 -3.34% | 136,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 872,200 +47,800 |
| 2025-07-24(木) | 2,603円 +0.66% | 184,300 | - | 141,000 +4,300 | - | - | - | - | - | - | - | - | - | - | +4,300 | - | - |
| 2025-07-23(水) | 2,586円 -1.9% | 169,400 | - | 136,700 -2,500 | - | - | - | - | 56,900 -4,000 | - | - | 61,700 +7,900 | 112,500 -3,700 | - | -2,300 | - | - |
| 2025-07-22(火) | 2,636円 -5.72% | 246,500 | - | 139,200 +15,900 | - | - | - | - | 60,900 -2,100 | - | - | - | 116,200 +5,900 | - | +19,700 | - | - |
| 2025-07-18(金) | 2,796円 -1.89% | 225,000 | - | - | - | - | - | - | 63,000 -2,900 | - | - | - | - | - | -2,900 | 0 0 | 824,400 +25,800 |
| 2025-07-17(木) | 2,850円 +4.97% | 405,100 | - | 123,300 -12,900 | - | - | - | - | 65,900 -12,000 | - | - | 53,800 -23,700 | - | - | -48,600 | - | - |
| 2025-07-16(水) | 2,715円 +2.07% | 252,100 | - | - | - | - | - | - | 77,900 -6,000 | - | - | 77,500 -19,400 | - | - | -25,400 | - | - |
| 2025-07-15(火) | 2,660円 -5.34% | 262,700 | - | 136,200 +30,600 | - | - | - | - | 83,900 +4,400 | - | - | - | 110,300 +10,200 | - | +45,200 | - | - |
| 2025-07-14(月) | 2,810円 +2.52% | 209,700 | - | 105,600 +11,600 | - | - | - | - | 79,500 +400 | - | - | 96,900 +15,400 | - | - | +27,400 | - | - |
| 2025-07-11(金) | 2,741円 +2.01% | 178,500 | - | 94,000 +8,100 | - | - | - | - | 79,100 +2,000 | - | - | - | - | - | +10,100 | 0 -100 | 798,600 +47,900 |
| 2025-07-10(木) | 2,687円 +5.21% | 199,000 | - | 85,900 +13,100 | - | - | - | - | 77,100 +1,700 | - | - | 81,500 +10,400 | 100,100 -14,300 | - | +10,900 | - | - |
| 2025-07-09(水) | 2,554円 -1.2% | 91,900 | - | - | - | - | - | - | 75,400 +1,800 | - | - | - | - | - | +1,800 | - | - |
| 2025-07-08(火) | 2,585円 +0.19% | 103,000 | - | - | - | - | - | - | 73,600 +3,100 | - | - | - | - | - | +3,100 | - | - |
| 2025-07-07(月) | 2,580円 +2.18% | 93,500 | - | 72,800 +7,500 | - | - | - | - | 70,500 +2,900 | - | - | - | - | - | +10,400 | - | - |
| 2025-07-04(金) | 2,525円 +2.85% | 158,000 | - | 65,300 -4,309 | - | - | - | - | 67,600 +1,600 | - | - | 71,100 +7,800 | - | - | +5,091 | 100 0 | 750,700 +28,700 |
| 2025-07-03(木) | 2,455円 -2.39% | 135,600 | - | - | - | - | - | - | 66,000 +6,300 | - | - | 63,300 -11,200 | - | - | -4,900 | - | - |
| 2025-07-02(水) | 2,515円 0% | 71,100 | - | 69,609 +6,682 | - | 57,186 -6,888 | 56,576 -1,674 | - | 59,700 +1,700 | - | - | - | - | - | -180 | - | - |
| 2025-07-01(火) | 2,515円 -5.59% | 110,300 | - | 62,927 +10,427 | - | - | - | - | 58,000 +4,100 | - | - | 74,500 +5,700 | - | - | +20,227 | - | - |
| 2025-06-30(月) | 2,664円 +4.59% | 116,500 | - | - | - | - | 58,250 +4,500 | - | 53,900 -6,400 | - | - | 68,800 -5,400 | - | - | -7,300 | - | - |