4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-30(月) | 2,664円 +4.59% | 116,500 | - | - | - | - | 58,250 +4,500 | - | 53,900 -6,400 | - | - | 68,800 -5,400 | - | - | -7,300 | - | - |
| 2025-06-27(金) | 2,547円 -4.25% | 171,900 | - | - | - | 64,074 -12,551 | - | - | 60,300 +5,300 | - | - | 74,200 +6,000 | - | - | -1,251 | 100 +100 | 722,000 -34,400 |
| 2025-06-26(木) | 2,660円 -2.92% | 158,200 | - | - | - | 76,625 -6,096 | - | - | - | - | - | 68,200 +12,800 | 114,400 -600 | - | +6,104 | - | - |
| 2025-06-25(水) | 2,740円 -5.52% | 458,700 | 58,800 +58,800 | - | - | - | - | - | 55,000 -6,100 | 33,877 -36,348 | - | - | 115,000 +400 | - | +16,752 | - | - |
| 2025-06-24(火) | 2,900円 +9.23% | 428,600 | - | 52,500 -12,700 | - | - | - | - | 61,100 -10,200 | - | - | - | 114,600 -1,100 | - | -24,000 | - | - |
| 2025-06-23(月) | 2,655円 +0.19% | 206,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-20(金) | 2,650円 -5.42% | 333,900 | - | - | - | - | - | - | 71,300 -22,100 | 70,225 +1,874 | - | - | - | - | -20,226 | 0 0 | 756,400 +220,200 |
| 2025-06-19(木) | 2,802円 +0.32% | 1,182,500 | - | 65,200 +65,200 | - | 82,721 +10,700 | - | - | 93,400 +5,800 | 68,351 -2,708 | - | - | 115,700 +26,500 | - | +105,492 | - | - |
| 2025-06-18(水) | 2,793円 +7.13% | 2,434,100 | - | - | - | 72,021 +34,400 | - | - | 87,600 +22,100 | 71,059 +10,156 | - | - | 89,200 +25,700 | - | +92,356 | - | - |
| 2025-06-17(火) | 2,607円 +2.8% | 474,000 | - | - | - | - | - | - | 65,500 +65,500 | 60,903 +15,027 | - | - | 63,500 +6,900 | - | +87,427 | - | - |
| 2025-06-16(月) | 2,536円 +17.84% | 225,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 2,152円 -2.09% | 53,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 536,200 +12,100 |
| 2025-06-12(木) | 2,198円 +2.04% | 52,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 2,154円 +0.84% | 79,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 2,136円 +1.23% | 51,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-09(月) | 2,110円 +3.08% | 68,600 | - | - | - | - | 53,750 -12,600 | - | - | - | - | - | - | - | -12,600 | - | - |
| 2025-06-06(金) | 2,047円 +1.14% | 130,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 524,100 +1,800 |
| 2025-06-05(木) | 2,024円 -2.08% | 37,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 2,067円 +1.37% | 67,000 | - | - | - | - | 66,350 -12,500 | - | - | - | - | - | - | - | -12,500 | - | - |
| 2025-06-03(火) | 2,039円 -2.9% | 68,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |