4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 3,570円 +6.57% | 230,400 | - | - | - | - | - | - | - | - | - | - | 87,000 +8,900 | 108,200 -11,700 | - | -2,800 | 338,500 +2,600 | 760,200 +300 |
| 2026-05-28(木) | 3,350円 -0.3% | 93,800 | - | - | - | - | - | - | - | - | - | - | 78,100 +15,200 | - | - | +15,200 | 335,900 -2,400 | 759,900 +2,700 |
| 2026-05-27(水) | 3,360円 +8.04% | 182,000 | - | 156,100 +9,600 | - | - | - | - | - | - | - | - | 62,900 +14,600 | 119,900 -14,200 | - | +10,000 | 338,300 -1,200 | 757,200 +21,100 |
| 2026-05-26(火) | 3,110円 -8.66% | 219,300 | - | 146,500 -5,600 | - | - | - | - | - | - | - | - | - | 134,100 -14,000 | - | -19,600 | 339,500 -3,600 | 736,100 -14,100 |
| 2026-05-25(月) | 3,405円 -2.3% | 101,200 | - | 152,100 +3,400 | - | - | - | - | - | - | - | - | - | 148,100 -7,000 | - | -3,600 | 343,100 -5,100 | 750,200 +6,300 |
| 2026-05-22(金) | 3,485円 +2.5% | 176,800 | - | 148,700 -5,500 | - | - | - | - | - | - | - | - | - | - | - | -5,500 | 348,200 +5,300 | 743,900 +11,800 |
| 2026-05-21(木) | 3,400円 +3.98% | 153,700 | - | 154,200 +4,100 | - | - | - | - | - | - | - | - | - | - | - | +4,100 | 342,900 +4,600 | 732,100 -4,800 |
| 2026-05-20(水) | 3,270円 -5.76% | 249,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 338,300 -8,400 | 736,900 +19,200 |
| 2026-05-19(火) | 3,470円 +16.95% | 513,900 | - | 150,100 -28,400 | - | - | - | - | - | - | - | - | - | 155,100 -18,700 | - | -47,100 | 346,700 +8,700 | 717,700 -11,200 |
| 2026-05-18(月) | 2,967円 +15.45% | 280,400 | - | 178,500 -14,200 | - | - | - | - | - | - | - | - | 48,300 -14,400 | - | - | -28,600 | 338,000 +21,500 | 728,900 +1,100 |
| 2026-05-15(金) | 2,570円 -3.67% | 114,800 | - | 192,700 +13,200 | - | - | - | - | - | - | - | - | 62,700 -15,600 | - | - | -2,400 | 316,500 +800 | 727,800 -9,300 |
| 2026-05-14(木) | 2,668円 -5.69% | 97,100 | - | 179,500 +9,748 | - | - | - | - | - | - | - | - | - | 173,800 +11,900 | - | +21,648 | 315,700 +49,000 | 737,100 +18,600 |
| 2026-05-13(水) | 2,829円 +1.04% | 80,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 266,700 -1,900 | 718,500 +1,600 |
| 2026-05-12(火) | 2,800円 -2.1% | 68,300 | - | - | - | - | 56,250 -7,700 | - | - | - | - | - | 78,300 -8,800 | - | - | -16,500 | 268,600 -300 | 716,900 -11,900 |
| 2026-05-11(月) | 2,860円 -0.42% | 78,200 | - | - | - | - | - | - | - | - | - | - | 87,100 -14,000 | 161,900 +300 | - | -13,700 | 268,900 +2,800 | 728,800 -9,200 |
| 2026-05-08(金) | 2,872円 +5.39% | 289,600 | - | - | - | - | 63,950 -16,400 | - | - | - | - | - | - | 161,600 -4,500 | - | -20,900 | 266,100 +9,200 | 738,000 -31,300 |
| 2026-05-07(木) | 2,725円 -0.58% | 155,700 | - | - | - | - | - | - | - | - | - | - | 101,100 -17,800 | - | - | -17,800 | 256,900 -5,100 | 769,300 +6,300 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 2,741円 +11.33% | 654,200 | - | 169,752 -39,200 | - | - | - | - | - | - | - | - | 118,900 +3,600 | 166,100 -8,600 | - | -44,200 | 262,000 +16,500 | 763,000 +5,800 |
| 2026-04-30(木) | 2,462円 -3.15% | 51,500 | - | - | - | - | - | - | - | - | - | - | - | 174,700 +8,900 | - | +8,900 | 245,500 +1,100 | 757,200 +500 |