4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 2,542円 +4.39% | 44,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 244,400 +800 | 756,700 -100 |
| 2026-04-27(月) | 2,435円 -0.41% | 49,100 | - | 208,952 +900 | - | - | - | - | - | - | - | - | - | - | - | +900 | 243,600 +6,300 | 756,800 -1,200 |
| 2026-04-24(金) | 2,445円 -2.2% | 206,800 | - | 208,052 -3,900 | - | - | - | - | - | - | - | - | - | 165,800 +25,900 | - | +22,000 | 237,300 +12,500 | 758,000 -78,500 |
| 2026-04-23(木) | 2,500円 -1.77% | 94,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 224,800 -1,600 | 836,500 -25,000 |
| 2026-04-22(水) | 2,545円 -1.93% | 102,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 226,400 -9,500 | 861,500 -10,800 |
| 2026-04-21(火) | 2,595円 -1.7% | 73,700 | - | - | - | - | - | - | - | - | - | - | 115,300 -2,400 | 139,900 +3,400 | - | +1,000 | 235,900 -6,800 | 872,300 -19,100 |
| 2026-04-20(月) | 2,640円 -1.53% | 77,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 242,700 -93,800 | 891,400 -2,100 |
| 2026-04-17(金) | 2,681円 +0.49% | 47,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 336,500 +800 | 893,500 +1,600 |
| 2026-04-16(木) | 2,668円 -0.63% | 47,000 | - | 211,952 +13,041 | - | - | - | - | - | - | - | - | - | - | - | +13,041 | 335,700 +2,700 | 891,900 -600 |
| 2026-04-15(水) | 2,685円 -1.72% | 46,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 333,000 -900 | 892,500 -9,500 |
| 2026-04-14(火) | 2,732円 +0.48% | 43,400 | - | - | - | - | 80,350 -11,810 | - | - | - | - | - | - | - | - | -11,810 | 333,900 -39,500 | 902,000 -5,900 |
| 2026-04-13(月) | 2,719円 +0.7% | 68,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 373,400 +600 | 907,900 +2,700 |
| 2026-04-10(金) | 2,700円 -1.46% | 56,600 | - | 198,911 +6,910 | - | - | - | - | - | - | - | - | - | - | - | +6,910 | 372,800 -2,000 | 905,200 +7,000 |
| 2026-04-09(木) | 2,740円 -4.36% | 101,500 | - | - | - | - | 92,160 -7,790 | - | - | - | - | - | - | - | - | -7,790 | 374,800 -6,700 | 898,200 -7,100 |
| 2026-04-08(水) | 2,865円 +6.82% | 121,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 381,500 +11,700 | 905,300 -30,100 |
| 2026-04-07(火) | 2,682円 -3.35% | 89,800 | - | 192,001 -4,599 | - | - | - | - | - | - | - | - | 117,700 +10,300 | - | - | +5,701 | 369,800 +700 | 935,400 0 |
| 2026-04-06(月) | 2,775円 +1.65% | 66,400 | - | 196,600 +4,400 | - | - | - | - | - | - | - | - | - | - | - | +4,400 | 369,100 -2,700 | 935,400 +7,600 |
| 2026-04-03(金) | 2,730円 -2.88% | 68,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 371,800 -11,400 | 927,800 +100 |
| 2026-04-02(木) | 2,811円 +2.22% | 194,800 | - | 192,200 -14,900 | - | - | 99,950 -14,100 | - | - | - | - | - | - | 136,500 -4,700 | - | -33,700 | 383,200 +12,100 | 927,700 -4,500 |
| 2026-04-01(水) | 2,750円 +3.97% | 83,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 371,100 +4,900 | 932,200 -9,200 |