4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-03-31(火) | 2,645円 -3.04% | 294,800 | - | - | - | - | 114,050 +13,100 | - | - | - | - | - | 107,400 +10,800 | - | - | +23,900 | 366,200 -3,400 | 941,400 -61,700 |
| 2026-03-30(月) | 2,728円 +0.92% | 121,700 | - | - | - | - | - | - | - | - | - | - | 96,600 +5,500 | - | - | +5,500 | 369,600 +3,500 | 1,003,100 -8,400 |
| 2026-03-27(金) | 2,703円 +3.09% | 168,200 | - | - | - | - | - | - | - | - | - | - | 91,100 -6,900 | 141,200 +13,900 | - | +7,000 | 366,100 +16,800 | 1,011,500 +6,900 |
| 2026-03-26(木) | 2,622円 -3.64% | 176,700 | - | 207,100 -2,600 | - | - | 100,950 -13,800 | - | - | - | - | - | 98,000 +10,600 | - | - | -5,800 | 349,300 +14,600 | 1,004,600 +16,900 |
| 2026-03-25(水) | 2,721円 +6.08% | 182,600 | - | - | - | - | - | - | - | - | - | - | - | 127,300 +2,200 | - | +2,200 | 334,700 +10,200 | 987,700 +35,900 |
| 2026-03-24(火) | 2,565円 +8.73% | 202,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 324,500 +1,900 | 951,800 +34,700 |
| 2026-03-23(月) | 2,359円 -10.37% | 329,600 | - | 209,700 -10,000 | - | 45,021 -17,900 | 114,750 -23,300 | - | - | - | - | - | 87,400 -31,800 | 125,100 +20,400 | - | -62,600 | 322,600 +4,000 | 917,100 -85,100 |
| 2026-03-19(木) | 2,632円 -5.7% | 233,800 | - | 219,700 +34,100 | - | 62,921 +6,100 | - | - | - | - | - | - | - | - | - | +40,200 | 318,600 +200 | 1,002,200 +5,900 |
| 2026-03-18(水) | 2,791円 +1.38% | 79,300 | - | - | - | - | - | - | - | - | - | - | - | 104,700 +12,200 | - | +12,200 | - | - |
| 2026-03-17(火) | 2,753円 -1.47% | 104,500 | - | 185,600 +10,700 | - | - | 138,050 -8,000 | - | - | 51,481 -8,828 | - | - | 119,200 +13,100 | - | - | +6,972 | - | - |
| 2026-03-16(月) | 2,794円 -4.71% | 140,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-13(金) | 2,932円 +0.76% | 183,800 | - | - | - | - | - | - | - | 60,309 -23,416 | - | - | - | 92,500 +10,500 | - | -12,916 | 318,400 -93,100 | 996,300 -10,800 |
| 2026-03-12(木) | 2,910円 -1.85% | 102,900 | - | 174,900 +2,700 | - | - | 146,050 -14,700 | - | - | 83,725 +7,969 | - | - | - | - | - | -4,031 | - | - |
| 2026-03-11(水) | 2,965円 +2.24% | 178,500 | - | - | - | - | 160,750 -1,000 | - | - | - | - | - | 106,100 +6,900 | - | - | +5,900 | - | - |
| 2026-03-10(火) | 2,900円 +5% | 221,000 | - | - | - | - | 161,750 -11,300 | - | - | - | - | - | 99,200 +18,900 | - | - | +7,600 | - | - |
| 2026-03-09(月) | 2,762円 -4.56% | 294,600 | - | - | - | - | 173,050 -23,300 | - | - | 75,756 +15,901 | - | - | - | - | - | -7,399 | - | - |
| 2026-03-06(金) | 2,894円 +2.19% | 164,100 | - | - | - | - | 196,350 -19,900 | - | - | 59,855 +14,201 | - | - | - | - | - | -5,699 | 411,500 +22,600 | 1,007,100 -40,700 |
| 2026-03-05(木) | 2,832円 +12.11% | 315,000 | 57,200 -700 | - | - | - | 216,250 -11,200 | - | - | 45,654 -28,365 | - | - | 80,300 -20,400 | - | - | -60,665 | - | - |
| 2026-03-04(水) | 2,526円 -4.57% | 386,700 | - | 172,200 -2,700 | - | - | 227,450 +9,000 | - | - | 74,019 +9,490 | - | - | - | - | - | +15,790 | - | - |
| 2026-03-03(火) | 2,647円 -0.41% | 161,100 | - | 174,900 -12,800 | - | - | 218,450 -18,800 | - | - | 64,529 +8,059 | - | - | 100,700 -11,400 | - | - | -34,941 | - | - |