4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-03-02(月) | 2,640円 -0.68% | 138,700 | - | 187,700 -11,300 | - | - | - | - | - | - | - | - | 112,100 -11,400 | - | - | -22,700 | - | - |
| 2026-02-27(金) | 2,658円 +1.06% | 163,700 | - | - | - | - | 237,250 +18,400 | - | - | - | - | - | 123,500 -13,600 | - | - | +4,800 | 388,900 +22,500 | 1,047,800 -10,700 |
| 2026-02-26(木) | 2,630円 +11.72% | 426,500 | - | 199,000 -22,000 | - | - | - | - | - | - | - | - | - | - | - | -22,000 | - | - |
| 2026-02-25(水) | 2,354円 +3.7% | 150,700 | - | 221,000 -18,100 | - | - | - | - | - | - | - | - | 137,100 -12,200 | - | - | -30,300 | - | - |
| 2026-02-24(火) | 2,270円 +1.43% | 158,800 | - | - | - | - | 218,850 +4,100 | - | - | 56,470 -6,481 | - | - | 149,300 -18,900 | - | - | -21,281 | - | - |
| 2026-02-20(金) | 2,238円 +0.63% | 93,600 | - | - | - | - | 214,750 +8,400 | - | - | - | - | - | - | - | - | +8,400 | 366,400 +9,500 | 1,058,500 +28,700 |
| 2026-02-19(木) | 2,224円 -2.84% | 110,100 | - | 239,100 +10,000 | - | - | 206,350 +18,500 | - | - | - | - | - | 168,200 -11,400 | - | - | +17,100 | - | - |
| 2026-02-18(水) | 2,289円 +1.55% | 102,100 | - | 229,100 -8,800 | - | - | - | - | - | - | - | - | 179,600 -4,800 | - | - | -13,600 | - | - |
| 2026-02-17(火) | 2,254円 +3.44% | 240,000 | - | 237,900 -18,600 | - | - | 187,850 +7,800 | - | - | - | - | - | 184,400 -13,800 | - | - | -24,600 | - | - |
| 2026-02-16(月) | 2,179円 +0.51% | 226,300 | - | - | - | - | - | - | - | - | - | - | 198,200 +33,900 | 82,000 +18,400 | - | +52,300 | - | - |
| 2026-02-13(金) | 2,168円 -11.69% | 437,800 | - | 256,500 +39,400 | - | - | 180,050 +13,100 | - | - | 62,951 -7,251 | - | - | 164,300 -39,100 | - | - | +6,149 | 356,900 +2,500 | 1,029,800 -53,700 |
| 2026-02-12(木) | 2,455円 +0.82% | 147,400 | - | 217,100 -11,500 | - | - | - | - | - | - | - | - | 203,400 -20,700 | - | - | -32,200 | - | - |
| 2026-02-10(火) | 2,435円 -4.47% | 112,700 | 57,900 +600 | - | - | - | 166,950 +13,700 | - | - | 70,202 +23,298 | - | - | - | - | - | +37,598 | - | - |
| 2026-02-09(月) | 2,549円 +1.96% | 108,000 | - | - | - | - | - | - | - | - | - | - | 224,100 -15,400 | - | - | -15,400 | - | - |
| 2026-02-06(金) | 2,500円 -1.57% | 69,100 | - | - | - | - | - | - | - | - | - | - | 239,500 -5,200 | - | - | -5,200 | 354,400 +6,000 | 1,083,500 -13,500 |
| 2026-02-05(木) | 2,540円 +4.01% | 100,600 | - | - | - | - | - | - | - | 46,904 -14,889 | - | - | - | - | - | -14,889 | - | - |
| 2026-02-04(水) | 2,442円 -2.86% | 58,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 2,514円 +0.52% | 58,400 | - | - | - | - | 153,250 -17,900 | - | - | - | - | - | - | 63,600 +63,600 | - | +45,700 | - | - |
| 2026-02-02(月) | 2,501円 +0.04% | 101,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 2,500円 -5.84% | 57,500 | - | 228,600 -7,178 | - | - | - | - | - | 61,793 -20,939 | - | - | 244,700 +9,100 | - | - | -19,017 | 348,400 +3,900 | 1,097,000 -115,600 |