4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 2,476円 +3.51% | 209,200 | - | - | - | - | - | - | - | 82,732 +3,835 | - | - | 235,600 +28,100 | - | - | +31,935 | - | - |
| 2026-01-28(水) | 2,392円 -8.07% | 282,600 | - | - | - | - | 171,150 -8,800 | - | - | 78,897 -13,369 | - | - | - | - | - | -22,169 | - | - |
| 2026-01-27(火) | 2,602円 +2.97% | 92,500 | - | - | - | - | 179,950 -13,700 | - | - | - | - | - | 207,500 +16,500 | - | - | +2,800 | - | - |
| 2026-01-26(月) | 2,527円 -4.82% | 141,700 | - | - | - | - | - | - | - | 92,266 +5,827 | - | - | 191,000 +12,400 | - | - | +18,227 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 2,655円 -0.86% | 218,500 | - | - | - | 56,821 -1,900 | 193,650 -11,500 | - | - | 86,439 -38,851 | - | - | 178,600 +15,300 | - | - | -36,951 | 344,500 +24,800 | 1,212,600 +19,800 |
| 2026-01-22(木) | 2,678円 -5.04% | 146,600 | 57,300 -700 | - | - | - | - | - | - | - | - | - | 163,300 +8,200 | - | - | +7,500 | - | - |
| 2026-01-21(水) | 2,820円 -0.77% | 188,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 2,842円 -0.63% | 406,800 | 58,000 +1,400 | - | - | 58,721 +3,800 | - | - | - | 125,290 +18,285 | - | - | 155,100 +13,200 | - | - | +36,685 | - | - |
| 2026-01-19(月) | 2,860円 +2.22% | 177,400 | - | - | - | - | 205,150 -13,100 | - | - | 107,005 +5,466 | - | - | 141,900 +4,200 | - | - | -3,434 | - | - |
| 2026-01-16(金) | 2,798円 +1.6% | 186,600 | - | - | - | 54,921 -3,600 | - | - | - | - | - | - | 137,700 -3,400 | - | - | -7,000 | 319,700 +18,500 | 1,192,800 -62,300 |
| 2026-01-15(木) | 2,754円 +3.26% | 152,300 | - | 235,778 -14,422 | 56,900 -11,600 | 58,521 +2,000 | 218,250 -1,000 | - | - | - | - | - | - | - | - | -25,022 | - | - |
| 2026-01-14(水) | 2,667円 +3.69% | 82,600 | - | 250,200 -16,622 | - | - | - | - | - | - | - | - | - | - | - | -16,622 | - | - |
| 2026-01-13(火) | 2,572円 +0.04% | 204,200 | - | 266,822 -19,900 | - | 56,521 -15,200 | - | - | - | 101,539 -1,968 | - | - | 141,100 -14,200 | - | - | -51,268 | - | - |
| 2026-01-09(金) | 2,571円 -0.54% | 46,300 | - | 286,722 -1,256 | - | - | - | - | - | 103,507 +3,777 | - | - | - | - | - | +2,521 | 301,200 +9,300 | 1,255,100 -91,000 |
| 2026-01-08(木) | 2,585円 +2.95% | 90,200 | - | 287,978 +2,278 | - | 71,721 +2,900 | - | - | - | 99,730 -6,115 | - | - | - | - | - | -937 | - | - |
| 2026-01-07(水) | 2,511円 -0.55% | 53,800 | - | 285,700 -3,900 | - | 68,821 -5,400 | - | - | - | - | - | - | - | - | - | -9,300 | - | - |
| 2026-01-06(火) | 2,525円 +3.06% | 149,600 | - | 289,600 -18,722 | - | 74,221 -16,400 | 219,250 +11,300 | - | - | 105,845 -14,396 | - | - | - | - | - | -38,218 | - | - |
| 2026-01-05(月) | 2,450円 +3.11% | 88,300 | - | - | - | - | - | - | - | 120,241 -7,175 | - | - | 155,300 -16,200 | - | - | -23,375 | - | - |
| 2025-12-30(火) | 2,376円 -0.42% | 94,400 | - | 308,322 +16,122 | - | - | - | - | - | 127,416 +3,902 | - | - | - | - | - | +20,024 | - | - |