4499: Ｓｐｅｅｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 2,418円 +1.34% | 107,200 | - | - | - | - | - | - | - | 123,514 -4,601 | - | - | - | - | - | -4,601 | - | - |
| 2025-12-26(金) | 2,386円 -3.44% | 167,400 | - | 292,200 +17,244 | - | 90,621 -5,700 | 207,950 +11,200 | - | - | 128,115 +7,139 | - | - | 171,500 -10,300 | - | - | +19,583 | 291,900 -2,000 | 1,346,100 -8,400 |
| 2025-12-25(木) | 2,471円 -0.6% | 108,700 | - | - | - | - | - | - | - | - | - | - | 181,800 -11,500 | - | - | -11,500 | - | - |
| 2025-12-24(水) | 2,486円 +2.01% | 102,600 | - | - | - | - | - | - | - | - | - | - | 193,300 -11,822 | - | - | -11,822 | - | - |
| 2025-12-23(火) | 2,437円 +2.44% | 138,700 | - | 274,956 -4,500 | - | - | - | - | - | 120,976 -21,155 | - | - | 205,122 -19,000 | - | - | -44,655 | - | - |
| 2025-12-22(月) | 2,379円 -3.29% | 132,800 | - | 279,456 +13,278 | - | - | - | - | - | 142,131 +10,606 | - | - | 224,122 -12,700 | - | - | +11,184 | - | - |
| 2025-12-19(金) | 2,460円 -0.36% | 66,600 | - | 266,178 +36,300 | - | - | 196,750 +3,100 | - | - | - | - | - | - | - | - | +39,400 | 293,900 -3,800 | 1,354,500 +13,100 |
| 2025-12-18(木) | 2,469円 +0.04% | 78,800 | - | 229,878 -3,616 | - | - | - | - | - | - | - | - | 236,822 -14,008 | - | - | -17,624 | - | - |
| 2025-12-17(水) | 2,468円 +1.36% | 92,500 | - | 233,494 +11,775 | - | - | - | - | - | - | - | - | - | - | - | +11,775 | - | - |
| 2025-12-16(火) | 2,435円 -2.6% | 85,000 | - | - | - | - | - | - | - | 131,525 +13,104 | - | - | 250,830 -11,579 | - | - | +1,525 | - | - |
| 2025-12-15(月) | 2,500円 +1.54% | 87,200 | - | - | 68,500 -3,200 | - | - | - | - | 118,421 -19,421 | - | - | - | - | - | -22,621 | - | - |
| 2025-12-12(金) | 2,462円 -0.65% | 82,000 | - | - | - | - | - | - | - | - | - | - | 262,409 -10,450 | - | - | -10,450 | 297,700 +2,500 | 1,341,400 -29,300 |
| 2025-12-11(木) | 2,478円 -3.17% | 111,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 2,559円 +0.75% | 137,200 | - | 221,719 +14,753 | - | - | 193,650 -3,600 | - | - | - | - | - | 272,859 -8,731 | - | - | +2,422 | - | - |
| 2025-12-09(火) | 2,540円 -0.78% | 103,400 | - | - | - | - | - | 56,900 -8,000 | - | - | - | - | - | - | - | -8,000 | - | - |
| 2025-12-08(月) | 2,560円 -0.31% | 99,900 | - | 206,966 +2,356 | - | - | - | - | - | - | - | - | - | - | - | +2,356 | - | - |
| 2025-12-05(金) | 2,568円 -0.85% | 122,400 | - | - | - | - | 197,250 +13,100 | - | - | - | - | - | - | - | - | +13,100 | 295,200 +14,800 | 1,370,700 -19,500 |
| 2025-12-04(木) | 2,590円 +2.45% | 158,800 | - | - | - | 96,321 +7,400 | - | - | - | - | - | - | - | - | - | +7,400 | - | - |
| 2025-12-03(水) | 2,528円 +1.73% | 108,500 | - | 204,610 -13,800 | - | - | - | - | - | - | - | - | 281,590 -13,175 | - | - | -26,975 | - | - |
| 2025-12-02(火) | 2,485円 +4.06% | 111,000 | - | 218,410 +275 | - | - | 184,150 +2,300 | - | - | 137,842 -6,171 | - | - | - | - | - | -3,596 | - | - |