4563: アンジェス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 94円 +11.9% | 21,822,400 | - | - | - | - | - | - | - | - | - | - | 4,600,029 -770,600 | -770,600 | - | - |
| 2025-08-25(月) | 84円 +1.2% | 8,713,600 | - | 1,608,313 -815,200 | - | - | - | - | - | - | - | - | 5,370,629 -337,400 | -1,152,600 | - | - |
| 2025-08-22(金) | 83円 +1.22% | 13,037,300 | - | - | - | - | - | - | - | - | - | - | 5,708,029 +534,700 | +534,700 | 1,241,600 -53,700 | 35,075,900 -862,900 |
| 2025-08-21(木) | 82円 -1.2% | 33,545,200 | - | 2,423,513 +781,400 | - | 189,622 -3,570,100 | - | - | - | - | - | - | 5,173,329 -6,166,400 | -8,955,100 | - | - |
| 2025-08-20(水) | 83円 -4.6% | 11,343,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 87円 +6.1% | 22,979,800 | - | 1,642,113 -382,600 | - | - | - | - | - | - | - | - | - | -382,600 | - | - |
| 2025-08-18(月) | 82円 +6.49% | 15,867,100 | - | 2,024,713 -416,100 | - | - | - | - | - | - | - | - | 11,339,729 -409,300 | -825,400 | - | - |
| 2025-08-15(金) | 77円 +10% | 22,406,600 | - | 2,440,813 -1,009,400 | - | - | - | - | - | - | - | - | - | -1,009,400 | 1,295,300 -8,100 | 35,938,800 -7,590,900 |
| 2025-08-14(木) | 70円 -4.11% | 9,950,400 | - | - | - | 3,759,722 +534,200 | - | - | - | - | - | - | - | +534,200 | - | - |
| 2025-08-13(水) | 73円 +4.29% | 28,871,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 70円 -12.5% | 93,203,900 | - | 3,450,213 +1,646,900 | - | - | - | - | - | - | - | - | 11,749,029 +371,700 | +2,018,600 | - | - |
| 2025-08-08(金) | 80円 +9.59% | 23,090,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,303,400 -25,400 | 43,529,700 +4,898,000 |
| 2025-08-07(木) | 73円 +2.82% | 7,329,900 | - | 1,803,313 -652,500 | - | - | - | - | - | - | - | - | - | -652,500 | - | - |
| 2025-08-06(水) | 71円 0% | 2,253,500 | - | 2,455,813 -195,400 | - | - | - | - | - | - | - | - | - | -195,400 | - | - |
| 2025-08-05(火) | 71円 -4.05% | 10,660,000 | - | 2,651,213 +768,100 | - | - | - | - | - | - | - | - | - | +768,100 | - | - |
| 2025-08-04(月) | 74円 0% | 7,706,500 | - | 1,883,113 +1,464,600 | - | - | - | - | - | - | - | - | 11,377,329 -72,700 | +1,391,900 | - | - |
| 2025-08-01(金) | 74円 +4.23% | 9,907,800 | - | - | - | - | - | - | - | - | - | - | 11,450,029 +115,500 | +115,500 | 1,328,800 +13,900 | 38,631,700 -5,280,200 |
| 2025-07-31(木) | 71円 +2.9% | 3,622,000 | - | - | - | 3,225,522 -531,500 | - | - | - | - | - | - | - | -531,500 | - | - |
| 2025-07-30(水) | 69円 +2.99% | 4,630,500 | - | - | - | - | - | - | - | - | - | - | 11,334,529 -471,700 | -471,700 | - | - |
| 2025-07-29(火) | 67円 -10.67% | 9,760,300 | - | - | - | 3,757,022 +206,600 | - | - | - | - | - | - | 11,806,229 -325,200 | -118,600 | - | - |