4563: アンジェス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 62円 +5.08% | 9,623,500 | - | 3,064,602 -365,511 | - | - | - | - | - | - | - | - | - | -365,511 | 1,289,000 -12,500 | 38,417,900 -2,342,800 |
| 2025-06-26(木) | 59円 -4.84% | 7,698,700 | - | 3,430,113 +533,700 | - | - | - | - | - | - | - | - | - | +533,700 | - | - |
| 2025-06-25(水) | 62円 -3.13% | 4,323,700 | - | - | - | - | - | - | - | - | - | - | 11,328,229 +40,400 | +40,400 | - | - |
| 2025-06-24(火) | 64円 -1.54% | 5,045,000 | - | - | - | - | - | - | - | - | - | - | 11,287,829 -31,100 | -31,100 | - | - |
| 2025-06-23(月) | 65円 +1.56% | 1,771,000 | - | - | - | 3,720,822 -213,600 | - | - | - | - | - | - | 11,318,929 +103,700 | -109,900 | - | - |
| 2025-06-20(金) | 64円 -4.48% | 7,930,900 | - | 2,896,413 +545,200 | - | 3,934,422 +181,600 | - | - | - | - | - | - | 11,215,229 +287,400 | +1,014,200 | 1,301,500 -53,900 | 40,760,700 -105,300 |
| 2025-06-19(木) | 67円 0% | 823,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-18(水) | 67円 +1.52% | 2,520,200 | - | 2,351,213 -139,400 | - | - | - | - | - | - | - | - | 10,927,829 +330,500 | +191,100 | - | - |
| 2025-06-17(火) | 66円 0% | 3,386,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-16(月) | 66円 0% | 5,889,800 | - | 2,490,613 +22,200 | - | - | - | - | - | - | - | - | - | +22,200 | - | - |
| 2025-06-13(金) | 66円 -4.35% | 5,499,600 | - | - | - | - | - | - | - | - | - | - | 10,597,329 +374,300 | +374,300 | 1,355,400 -42,500 | 40,866,000 +1,037,400 |
| 2025-06-12(木) | 69円 +1.47% | 1,447,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-11(水) | 68円 0% | 4,873,300 | - | 2,468,413 -29,000 | - | 3,752,822 -181,500 | - | - | - | - | - | - | 10,223,029 +142,100 | -68,400 | - | - |
| 2025-06-10(火) | 68円 -4.23% | 10,919,200 | - | 2,497,413 +963,000 | - | - | - | - | - | - | - | - | - | +963,000 | - | - |
| 2025-06-09(月) | 71円 +2.9% | 20,871,100 | - | - | - | - | - | - | - | - | - | - | 10,080,929 -494,700 | -494,700 | - | - |
| 2025-06-06(金) | 69円 -1.43% | 2,946,300 | - | - | - | - | - | - | - | - | - | - | 10,575,629 +215,300 | +215,300 | 1,397,900 -31,100 | 39,828,600 -530,200 |
| 2025-06-05(木) | 70円 +4.48% | 2,596,100 | - | 1,534,413 -479,600 | - | - | - | - | - | - | - | - | - | -479,600 | - | - |
| 2025-06-04(水) | 67円 -1.47% | 5,633,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 68円 -1.45% | 2,815,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-02(月) | 69円 +2.99% | 4,251,400 | - | 2,014,013 -47,500 | - | - | - | - | - | - | - | - | - | -47,500 | - | - |