4563: アンジェス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 60円 +3.45% | 3,053,000 | - | 3,354,089 -682,900 | - | - | - | - | - | - | - | - | - | -682,900 | - | - |
| 2025-12-24(水) | 58円 -6.45% | 5,081,100 | - | 4,036,989 +470,900 | - | - | - | - | - | - | - | - | - | +470,900 | - | - |
| 2025-12-23(火) | 62円 +10.71% | 6,172,700 | - | 3,566,089 -988,300 | - | - | - | - | - | - | - | - | - | -988,300 | - | - |
| 2025-12-22(月) | 56円 -5.08% | 3,416,900 | - | 4,554,389 +549,300 | - | - | - | - | - | - | - | - | - | +549,300 | - | - |
| 2025-12-19(金) | 59円 0% | 2,049,000 | - | 4,005,089 -282,000 | - | - | - | - | - | - | - | - | - | -282,000 | 1,264,600 -59,000 | 32,775,600 -1,563,300 |
| 2025-12-18(木) | 59円 +1.72% | 1,291,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 58円 -1.69% | 2,050,900 | - | 4,287,089 +158,200 | - | - | - | - | - | - | - | - | - | +158,200 | - | - |
| 2025-12-16(火) | 59円 -4.84% | 3,735,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 62円 +3.33% | 4,029,800 | - | 4,128,889 -165,400 | - | - | - | - | - | - | - | - | - | -165,400 | - | - |
| 2025-12-12(金) | 60円 -3.23% | 3,799,600 | - | 4,294,289 -409,110 | - | - | - | - | - | - | - | - | - | -409,110 | 1,323,600 +4,700 | 34,338,900 +156,000 |
| 2025-12-11(木) | 62円 -3.13% | 1,805,600 | - | 4,703,399 +301,800 | - | - | - | - | - | - | - | - | - | +301,800 | - | - |
| 2025-12-10(水) | 64円 +1.59% | 4,626,300 | - | 4,401,599 -282,800 | - | - | - | - | - | - | - | - | - | -282,800 | - | - |
| 2025-12-09(火) | 63円 0% | 2,159,900 | - | 4,684,399 +327,100 | - | - | - | - | - | - | - | - | - | +327,100 | - | - |
| 2025-12-08(月) | 63円 -4.55% | 5,150,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 66円 0% | 1,703,800 | - | 4,357,299 +151,300 | - | - | - | - | - | - | - | - | - | +151,300 | 1,318,900 0 | 34,182,900 -2,745,200 |
| 2025-12-04(木) | 66円 0% | 3,005,600 | - | 4,205,999 -668,433 | - | - | - | - | - | - | - | - | - | -668,433 | - | - |
| 2025-12-03(水) | 66円 -1.49% | 4,326,500 | - | 4,874,432 +463,000 | - | - | - | - | - | - | - | - | - | +463,000 | - | - |
| 2025-12-02(火) | 67円 -5.63% | 4,816,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 71円 -4.05% | 3,751,500 | - | 4,411,432 +918,400 | - | - | - | - | - | - | - | - | - | +918,400 | - | - |
| 2025-11-28(金) | 74円 0% | 1,951,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,318,900 0 | 36,928,100 -1,132,300 |