4572: カルナバイオサイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 356円 -6.32% | 359,900 | - | - | - | 625,658 +31,600 | - | - | - | - | - | - | - | - | +31,600 | - | - |
| 2025-12-29(月) | 380円 -5.24% | 684,400 | - | - | - | 594,058 -29,900 | - | - | - | - | - | - | - | - | -29,900 | - | - |
| 2025-12-26(金) | 401円 -6.74% | 506,600 | - | - | - | 623,958 -24,400 | - | - | - | - | - | - | 517,488 +2,300 | - | -22,100 | 0 -58,900 | 1,720,500 -192,600 |
| 2025-12-25(木) | 430円 +3.61% | 669,200 | - | - | 85,900 -20,500 | - | - | - | - | - | - | - | 515,188 -36,800 | - | -57,300 | - | - |
| 2025-12-24(水) | 415円 -0.95% | 987,200 | - | - | - | - | - | - | - | - | - | - | 551,988 -17,900 | - | -17,900 | - | - |
| 2025-12-23(火) | 419円 +0.48% | 1,184,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 417円 -5.01% | 4,022,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 439円 +22.28% | 742,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 58,900 +52,900 | 1,913,100 +76,300 |
| 2025-12-18(木) | 359円 -11.36% | 1,042,100 | - | - | 106,400 +106,400 | - | - | - | - | - | - | - | 569,888 -35,200 | - | +71,200 | - | - |
| 2025-12-17(水) | 405円 +3.32% | 4,592,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 392円 +25.64% | 3,391,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 312円 -15.9% | 1,156,800 | - | - | - | 648,358 -3,056 | - | - | - | - | - | - | - | - | -3,056 | - | - |
| 2025-12-12(金) | 371円 -3.39% | 7,062,800 | - | 87,000 -11,300 | - | - | - | - | - | - | - | - | 605,088 -133,900 | - | -145,200 | 6,000 +6,000 | 1,836,800 +251,000 |
| 2025-12-11(木) | 384円 +26.32% | 682,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 304円 +35.71% | 806,100 | - | - | - | - | - | - | - | - | - | - | 738,988 +36,900 | - | +36,900 | - | - |
| 2025-12-09(火) | 224円 -0.44% | 66,200 | - | - | - | - | 134,417 +19,700 | - | - | - | - | - | - | - | +19,700 | - | - |
| 2025-12-08(月) | 225円 -6.64% | 280,500 | - | 98,300 +30,542 | - | - | - | - | - | - | - | - | 702,088 +27,700 | - | +58,242 | - | - |
| 2025-12-05(金) | 241円 +0.42% | 389,900 | - | - | - | - | - | - | - | - | - | - | 674,388 +51,100 | - | +51,100 | 0 0 | 1,585,800 +114,500 |
| 2025-12-04(木) | 240円 0% | 399,700 | - | - | - | - | - | - | - | - | - | - | 623,288 +12,100 | - | +12,100 | - | - |
| 2025-12-03(水) | 240円 +5.26% | 212,300 | - | - | - | - | - | - | - | - | - | - | 611,188 +23,200 | - | +23,200 | - | - |