4579: ラクオリア創薬 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,033円 +1.57% | 726,500 | - | 196,300 +7,323 | 210,644 -30,100 | - | - | 403,607 +29,561 | - | - | - | +6,784 | 0 -200 | 2,808,400 +15,100 |
| 2025-12-26(金) | 1,017円 -0.29% | 674,300 | - | - | 240,744 -44,300 | - | - | - | - | 171,793 +1,900 | - | -42,400 | 200 -200 | 2,793,300 -34,400 |
| 2025-12-25(木) | 1,020円 +3.87% | 788,200 | - | - | - | 1,191,082 +18,800 | - | - | - | 169,893 -45,400 | - | -26,600 | 400 +300 | 2,827,700 +14,000 |
| 2025-12-24(水) | 982円 +5.36% | 768,500 | - | 188,977 -12,123 | - | 1,172,282 -17,200 | - | 374,046 -48,415 | - | - | - | -77,738 | 100 -100 | 2,813,700 -51,000 |
| 2025-12-23(火) | 932円 -11.32% | 1,255,500 | 129,900 +129,900 | 201,100 +18,477 | - | 1,189,482 +60,700 | - | - | - | - | - | +209,077 | 200 0 | 2,864,700 -43,200 |
| 2025-12-22(月) | 1,051円 -8.61% | 731,500 | - | 182,623 +17,200 | - | - | - | 422,461 +16,094 | - | - | - | +33,294 | 200 -1,000 | 2,907,900 +34,800 |
| 2025-12-19(金) | 1,150円 +0.26% | 573,900 | - | - | - | 1,128,782 +17,600 | - | - | - | - | - | +17,600 | 1,200 +1,000 | 2,873,100 +29,400 |
| 2025-12-18(木) | 1,147円 +3.15% | 717,500 | - | - | - | 1,111,182 -55,600 | - | 406,367 +29,070 | - | - | - | -26,530 | 200 +200 | 2,843,700 -19,800 |
| 2025-12-17(水) | 1,112円 +1.55% | 555,000 | - | - | - | 1,166,782 -20,100 | - | - | - | - | - | -20,100 | 0 -200 | 2,863,500 +11,200 |
| 2025-12-16(火) | 1,095円 -9.2% | 967,300 | - | 165,423 -17,600 | - | - | - | 377,297 +62,050 | - | - | - | +44,450 | 200 -4,500 | 2,852,300 -80,000 |
| 2025-12-15(月) | 1,206円 -0.5% | 2,516,700 | - | 183,023 +30,100 | - | 1,186,882 +44,300 | - | 315,247 +104,395 | - | 215,293 -26,300 | - | +152,495 | 4,700 +4,700 | 2,932,300 -42,900 |
| 2025-12-12(金) | 1,212円 -6.91% | 1,202,300 | - | - | 285,044 -32,463 | 1,142,582 +25,300 | - | 210,852 +159,793 | - | 241,593 -24,791 | - | +127,839 | 0 -1,500 | 2,975,200 -14,300 |
| 2025-12-11(木) | 1,302円 -0.31% | 941,500 | - | 152,923 +9,000 | - | 1,117,282 -9,609 | - | - | - | - | - | -609 | 1,500 -12,100 | 2,989,500 -26,200 |
| 2025-12-10(水) | 1,306円 +0.38% | 2,271,400 | - | - | - | 1,126,891 -65,300 | - | - | - | 266,384 -23,609 | - | -88,909 | 13,600 +13,000 | 3,015,700 +12,300 |
| 2025-12-09(火) | 1,301円 -8.96% | 4,811,500 | - | 143,923 -13,700 | - | 1,192,191 +33,909 | - | - | - | - | - | +20,209 | 600 -25,300 | 3,003,400 -55,400 |
| 2025-12-08(月) | 1,429円 +26.57% | 3,803,200 | - | 157,623 +41,523 | 317,507 -21,447 | - | - | - | - | 289,993 -16,700 | - | +3,376 | 25,900 +23,700 | 3,058,800 +210,100 |
| 2025-12-05(金) | 1,129円 -10.4% | 2,486,800 | - | - | - | - | - | - | - | 306,693 -34,900 | - | -34,900 | 2,200 -6,600 | 2,848,700 +3,300 |
| 2025-12-04(木) | 1,260円 -10.32% | 6,323,700 | - | - | 338,954 -18,400 | 1,158,282 +9,500 | - | - | - | - | 196,038 +4,900 | -4,000 | 8,800 -26,800 | 2,845,400 +183,500 |
| 2025-12-03(水) | 1,405円 +27.15% | 8,344,000 | - | - | - | - | - | 51,059 -205,212 | - | 341,593 -45,300 | - | -250,512 | 35,600 -8,700 | 2,661,900 +301,400 |
| 2025-12-02(火) | 1,105円 +22.23% | 12,737,700 | - | - | - | 1,148,782 -63,600 | - | 256,271 -89,312 | - | - | - | -152,912 | - | - |