4584: キッズウェル・バイオ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | series Arrowstreet EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-10(火) | 278円 +13.47% | 7,011,700 | - | 401,102 +54,000 | - | 727,800 -89,500 | 1,885,900 +74,200 | 940,139 +25,800 | 349,100 +135,700 | 193,600 -181,000 | - | 1,411,000 +387,800 | +407,000 | - | - |
| 2025-06-09(月) | 245円 +5.15% | 3,659,300 | - | 347,102 -135,900 | - | 817,300 -115,100 | - | 914,339 +55,900 | 213,400 -273,100 | 374,600 -157,600 | - | 1,023,200 -92,900 | -718,700 | - | - |
| 2025-06-06(金) | 233円 -4.12% | 3,390,200 | - | 483,002 +49,500 | - | 932,400 +51,100 | 1,811,700 +4,200 | 858,439 +27,000 | 486,500 +231,400 | 532,200 +403,800 | - | 1,116,100 +51,400 | +818,400 | 1,000 -1,300 | 5,937,900 +580,400 |
| 2025-06-05(木) | 243円 +10.45% | 5,926,200 | - | 433,502 +195,100 | - | 881,300 -108,400 | - | 831,439 +11,600 | 255,100 -231,500 | - | - | 1,064,700 -166,800 | -300,000 | - | - |
| 2025-06-04(水) | 220円 -3.93% | 5,155,700 | - | 238,402 +18,700 | - | - | 1,807,500 +79,500 | 819,839 +5,400 | 486,600 +123,000 | 128,400 -314,000 | - | 1,231,500 +121,100 | +33,700 | - | - |
| 2025-06-03(火) | 229円 +0.88% | 4,270,700 | - | 219,702 -115,300 | - | - | - | 814,439 +4,700 | 363,600 +58,400 | 442,400 +110,800 | - | 1,110,400 +35,200 | +93,800 | - | - |
| 2025-06-02(月) | 227円 +6.07% | 9,124,300 | - | 335,002 +106,400 | - | 989,700 +71,500 | 1,728,000 +46,100 | 809,739 +150,700 | 305,200 -126,500 | 331,600 +86,200 | - | 1,075,200 +208,200 | +542,600 | - | - |
| 2025-05-30(金) | 214円 +9.74% | 8,747,200 | - | - | - | 918,200 +24,100 | 1,681,900 -122,400 | 659,039 -3,500 | 431,700 +147,800 | 245,400 -96,900 | - | 867,000 +531,400 | +480,500 | 2,300 -22,700 | 5,357,500 +502,800 |
| 2025-05-29(木) | 195円 +1.56% | 3,666,400 | - | - | - | - | 1,804,300 -101,600 | 662,539 +33,700 | 283,900 +265,800 | 342,300 +138,600 | - | - | +336,500 | - | - |
| 2025-05-28(水) | 192円 +4.92% | 2,216,100 | - | - | - | - | 1,905,900 -47,400 | 628,839 +35,100 | - | - | - | 335,600 -157,100 | -169,400 | - | - |
| 2025-05-27(火) | 183円 +3.39% | 5,142,100 | - | - | - | - | 1,953,300 -72,000 | 593,739 -114,000 | - | - | - | 492,700 -69,700 | -255,700 | - | - |
| 2025-05-26(月) | 177円 0% | 2,560,400 | - | - | - | 894,100 -11,500 | 2,025,300 +97,200 | 707,739 +28,200 | 18,100 -345,000 | - | - | 562,400 +126,200 | -104,900 | - | - |
| 2025-05-23(金) | 177円 -5.35% | 5,114,500 | - | - | - | 905,600 +137,200 | 1,928,100 +70,700 | 679,539 +95,800 | 363,100 +276,400 | - | - | 436,200 +148,900 | +729,000 | 25,000 +25,000 | 4,854,700 +294,000 |
| 2025-05-22(木) | 187円 +9.36% | 6,769,400 | - | - | - | 768,400 +114,100 | 1,857,400 -89,400 | 583,739 +216,500 | - | - | - | 287,300 +287,300 | +528,500 | - | - |
| 2025-05-21(水) | 171円 -1.16% | 4,059,300 | - | - | - | 654,300 +82,400 | - | 367,239 -24,500 | - | - | - | - | +57,900 | - | - |
| 2025-05-20(火) | 173円 +10.9% | 3,983,100 | - | - | - | 571,900 +35,700 | 1,946,800 -69,500 | 391,739 +17,500 | - | - | - | - | -16,300 | - | - |
| 2025-05-19(月) | 156円 +2.63% | 2,147,400 | - | 228,602 -129,200 | - | 536,200 +18,800 | 2,016,300 +16,000 | 374,239 -56,700 | - | - | - | - | -151,100 | - | - |
| 2025-05-16(金) | 152円 +9.35% | 2,903,200 | - | 357,802 -140,200 | - | 517,400 -13,600 | - | 430,939 -83,600 | - | 203,700 -79,400 | - | 0 -255,800 | -572,600 | 0 0 | 4,560,700 -260,000 |
| 2025-05-15(木) | 139円 +4.51% | 1,804,200 | - | 498,002 +41,300 | - | 531,000 +31,500 | - | - | 86,700 -171,700 | - | - | 255,800 -75,000 | -173,900 | - | - |
| 2025-05-14(水) | 133円 +4.72% | 2,049,100 | - | 456,702 -134,100 | - | - | 2,000,300 -800 | 514,539 -115,500 | 258,400 -200,300 | 283,100 -103,900 | - | 330,800 -162,200 | -716,800 | - | - |