4584: キッズウェル・バイオ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | series Arrowstreet EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 286円 -6.23% | 6,191,500 | - | 151,302 -161,800 | 290,700 +11,700 | 424,800 -19,400 | 2,085,200 -32,400 | 833,439 -163,500 | - | - | - | 1,241,400 -134,300 | -499,700 | 0 0 | 5,399,000 -1,615,900 |
| 2025-06-26(木) | 305円 -12.86% | 8,404,100 | - | 313,102 -157,800 | 279,000 -16,500 | - | - | 996,939 -231,400 | 61,100 -771,300 | 0 -573,600 | - | 1,375,700 -257,600 | -2,008,200 | - | - |
| 2025-06-25(水) | 350円 -13.58% | 10,185,200 | - | 470,902 -25,100 | - | - | 2,117,600 +47,500 | 1,228,339 +10,100 | 832,400 +99,900 | - | - | - | +132,400 | - | - |
| 2025-06-24(火) | 405円 +0.75% | 4,522,300 | - | 496,002 +253,600 | - | 444,200 +38,300 | - | 1,218,239 +13,200 | 732,500 -66,500 | 573,600 -50,500 | - | 1,633,300 +94,500 | +282,600 | - | - |
| 2025-06-23(月) | 402円 +8.65% | 9,918,200 | - | 242,402 -455,600 | 295,500 +36,100 | 405,900 -50,000 | - | 1,205,039 +6,600 | 799,000 -28,900 | - | - | 1,538,800 -68,000 | -559,800 | - | - |
| 2025-06-20(金) | 370円 -2.37% | 6,770,000 | - | 698,002 +196,600 | - | 455,900 -25,100 | - | 1,198,439 +32,900 | 827,900 +38,200 | 624,100 +255,100 | - | 1,606,800 +57,000 | +554,700 | 0 -400 | 7,014,900 +769,600 |
| 2025-06-19(木) | 379円 +13.81% | 19,057,400 | - | 501,402 +25,400 | - | 481,000 +58,500 | - | 1,165,539 +4,500 | 789,700 +61,300 | - | - | 1,549,800 -210,000 | -60,300 | - | - |
| 2025-06-18(水) | 333円 -5.13% | 4,076,100 | - | 476,002 +201,200 | - | 422,500 +150,100 | 2,070,100 -41,800 | 1,161,039 +63,000 | 728,400 +296,000 | 369,000 +175,400 | - | 1,759,800 +95,000 | +938,900 | - | - |
| 2025-06-17(火) | 351円 +9.01% | 7,193,300 | - | 274,802 -227,200 | 259,400 +259,400 | - | - | 1,098,039 -3,900 | 432,400 -208,600 | - | - | 1,664,800 -135,700 | -316,000 | - | - |
| 2025-06-16(月) | 322円 +6.27% | 9,811,700 | - | - | - | 272,400 -189,900 | - | 1,101,939 +49,700 | 641,000 +38,600 | - | - | 1,800,500 -284,800 | -386,400 | - | - |
| 2025-06-13(金) | 303円 -2.26% | 8,086,400 | - | 502,002 +29,800 | - | 462,300 -117,900 | 2,111,900 +56,800 | - | 602,400 +114,500 | - | - | 2,085,300 -52,400 | +30,800 | 400 -600 | 6,245,300 +307,400 |
| 2025-06-12(木) | 310円 -7.46% | 9,104,500 | - | 472,202 -7,600 | - | - | 2,055,100 +108,300 | 1,052,239 +27,900 | 487,900 +52,500 | - | - | 2,137,700 +312,100 | +493,200 | - | - |
| 2025-06-11(水) | 335円 +20.5% | 17,209,600 | - | 479,802 +78,700 | - | 580,200 -147,600 | 1,946,800 +60,900 | 1,024,339 +84,200 | 435,400 +86,300 | - | - | 1,825,600 +414,600 | +577,100 | - | - |
| 2025-06-10(火) | 278円 +13.47% | 7,011,700 | - | 401,102 +54,000 | - | 727,800 -89,500 | 1,885,900 +74,200 | 940,139 +25,800 | 349,100 +135,700 | 193,600 -181,000 | - | 1,411,000 +387,800 | +407,000 | - | - |
| 2025-06-09(月) | 245円 +5.15% | 3,659,300 | - | 347,102 -135,900 | - | 817,300 -115,100 | - | 914,339 +55,900 | 213,400 -273,100 | 374,600 -157,600 | - | 1,023,200 -92,900 | -718,700 | - | - |
| 2025-06-06(金) | 233円 -4.12% | 3,390,200 | - | 483,002 +49,500 | - | 932,400 +51,100 | 1,811,700 +4,200 | 858,439 +27,000 | 486,500 +231,400 | 532,200 +403,800 | - | 1,116,100 +51,400 | +818,400 | 1,000 -1,300 | 5,937,900 +580,400 |
| 2025-06-05(木) | 243円 +10.45% | 5,926,200 | - | 433,502 +195,100 | - | 881,300 -108,400 | - | 831,439 +11,600 | 255,100 -231,500 | - | - | 1,064,700 -166,800 | -300,000 | - | - |
| 2025-06-04(水) | 220円 -3.93% | 5,155,700 | - | 238,402 +18,700 | - | - | 1,807,500 +79,500 | 819,839 +5,400 | 486,600 +123,000 | 128,400 -314,000 | - | 1,231,500 +121,100 | +33,700 | - | - |
| 2025-06-03(火) | 229円 +0.88% | 4,270,700 | - | 219,702 -115,300 | - | - | - | 814,439 +4,700 | 363,600 +58,400 | 442,400 +110,800 | - | 1,110,400 +35,200 | +93,800 | - | - |
| 2025-06-02(月) | 227円 +6.07% | 9,124,300 | - | 335,002 +106,400 | - | 989,700 +71,500 | 1,728,000 +46,100 | 809,739 +150,700 | 305,200 -126,500 | 331,600 +86,200 | - | 1,075,200 +208,200 | +542,600 | - | - |