4586: メドレックス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | みずほ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-30(火) | 146円 -8.75% | 24,070,400 | - | - | 1,001,800 -14,800 | 317,064 +217,800 | 902,000 +117,600 | - | - | - | 0 -1,248,200 | 1,225,400 -984,200 | - | - | 3,946,222 -552,700 | -2,464,500 | 0 -16,000 | 11,272,400 -1,189,400 |
| 2025-09-29(月) | 160円 -8.57% | 146,600,500 | - | 0 -425,840 | 1,016,600 +198,200 | - | 784,400 +129,800 | - | - | - | 1,248,200 -711,000 | 2,209,600 +1,576,300 | - | - | 4,498,922 +3,248,200 | +4,015,660 | 16,000 -287,000 | 12,461,800 +4,416,400 |
| 2025-09-26(金) | 175円 +40% | 20,734,500 | - | 425,840 +123,200 | - | - | 654,600 -137,200 | - | - | - | 1,959,200 -216,000 | 633,300 +633,300 | - | - | 1,250,722 +84,200 | +487,500 | 303,000 +298,000 | 8,045,400 -1,669,400 |
| 2025-09-25(木) | 125円 +31.58% | 736,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 0 | 9,714,800 -325,100 |
| 2025-09-24(水) | 95円 -11.21% | 11,828,500 | - | 302,640 +56,200 | 818,400 +55,200 | - | - | - | - | - | 2,175,200 +278,600 | - | - | - | 1,166,522 +247,500 | +637,500 | 5,000 -14,200 | 10,039,900 -598,200 |
| 2025-09-22(月) | 107円 +13.83% | 37,141,800 | 387,600 +89,100 | 246,440 -416,100 | 763,200 +272,300 | 99,264 -483,800 | 791,800 +129,200 | - | - | - | 1,896,600 +586,500 | 0 -583,600 | - | - | 919,022 +628,400 | +222,000 | 19,200 +19,200 | 10,638,100 -280,400 |
| 2025-09-19(金) | 94円 +5.62% | 2,291,100 | - | 662,540 -124,400 | - | 583,064 -132,500 | 662,600 +99,800 | - | - | - | 1,310,100 -148,600 | 583,600 -104,700 | - | - | 290,622 -128,900 | -539,300 | 0 0 | 10,918,500 -115,000 |
| 2025-09-18(木) | 89円 -10.1% | 5,779,100 | - | 786,940 -130,200 | - | - | 562,800 +102,400 | - | - | - | 1,458,700 +77,000 | 688,300 -614,300 | - | - | 419,522 -61,300 | -626,400 | 0 0 | 11,033,500 -1,401,000 |
| 2025-09-17(水) | 99円 -3.88% | 3,010,500 | - | 917,140 +158,000 | - | 715,564 -443,400 | 460,400 +93,200 | - | - | - | 1,381,700 +263,300 | 1,302,600 -44,800 | - | - | 480,822 -115,000 | -88,700 | 0 0 | 12,434,500 -46,100 |
| 2025-09-16(火) | 103円 +3% | 3,830,900 | - | 759,140 -100,600 | - | 1,158,964 +120,400 | 367,200 -165,200 | - | - | - | 1,118,400 -321,800 | - | - | - | 595,822 -58,200 | -525,400 | 0 -24,000 | 12,480,600 -210,100 |
| 2025-09-12(金) | 100円 +5.26% | 4,006,000 | - | 859,740 +186,700 | - | 1,038,564 +652,700 | 532,400 -355,000 | - | - | - | 1,440,200 -79,100 | 1,347,400 +42,000 | - | - | 654,022 -17,800 | +429,500 | 24,000 +24,000 | 12,690,700 +485,000 |
| 2025-09-11(木) | 95円 0% | 2,602,400 | - | 673,040 +66,600 | - | 385,864 -85,100 | - | - | - | - | 1,519,300 -28,300 | 1,305,400 +95,900 | - | - | 671,822 -82,600 | -33,500 | 0 0 | 12,205,700 -232,500 |
| 2025-09-10(水) | 95円 -2.06% | 12,254,400 | - | - | - | - | - | - | - | - | 1,547,600 +794,800 | 1,209,500 +265,100 | - | - | 754,422 +92,100 | +1,152,000 | 0 0 | 12,438,200 +754,100 |
| 2025-09-09(火) | 97円 -7.62% | 7,286,600 | - | 606,440 -70,800 | - | - | - | - | - | - | 752,800 -23,500 | 944,400 -173,200 | - | - | - | -267,500 | 0 0 | 11,684,100 +19,600 |
| 2025-09-08(月) | 105円 +0.96% | 2,661,300 | - | 677,240 -83,700 | - | - | - | - | - | - | 776,300 -161,000 | 1,117,600 +94,500 | - | - | 662,322 -37,900 | -188,100 | 0 0 | 11,664,500 -48,900 |
| 2025-09-05(金) | 104円 -6.31% | 5,570,600 | - | 760,940 +205,000 | - | 470,964 -21,900 | - | - | - | - | 937,300 +807,800 | 1,023,100 +116,800 | - | - | 700,222 +173,100 | +1,280,800 | 0 -3,000 | 11,713,400 +496,200 |
| 2025-09-04(木) | 111円 -1.77% | 4,428,900 | - | - | - | - | 887,400 +56,700 | - | - | - | - | 906,300 +465,600 | - | - | 527,122 +114,400 | +636,700 | 3,000 +3,000 | 11,217,200 +564,200 |
| 2025-09-03(水) | 113円 -8.87% | 6,933,400 | - | 555,940 +293,100 | - | - | 830,700 +182,200 | - | - | - | - | 440,700 +324,200 | - | - | 412,722 -212,478 | +587,022 | 0 -4,100 | 10,653,000 +393,600 |
| 2025-09-02(火) | 124円 +2.48% | 10,253,200 | - | - | 490,900 +60,800 | - | 648,500 +79,600 | - | - | - | - | 116,500 -335,100 | - | - | 625,200 -388,800 | -583,500 | 4,100 +4,100 | 10,259,400 -786,300 |
| 2025-09-01(月) | 121円 +6.14% | 18,473,900 | - | 262,840 -690,500 | - | 492,864 +87,700 | 568,900 +49,800 | - | - | - | - | 451,600 -627,200 | - | - | 1,014,000 -74,000 | -1,254,200 | 0 -100 | 11,045,700 -1,054,400 |