4588: オンコリスバイオファーマ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | PDT Partners, LLC | Segregated Portfolio D | Two Sigma Absolute Return Portfolio, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,117円 +1.45% | 4,562,200 | - | - | 786,801 +170,623 | - | 144,068 -32,777 | - | 676,400 +14,677 | - | - | - | - | - | - | - | - | - | - | 196,930 -4,500 | +148,023 | 2,000 -4,300 | 6,775,100 +36,000 |
| 2025-12-26(金) | 1,101円 +15.53% | 6,542,400 | - | - | 616,178 +61,177 | - | - | 115,738 -101,400 | - | - | - | - | 143,656 -31,051 | - | - | - | - | - | 2,160,449 -20,300 | - | -91,574 | 6,300 +4,100 | 6,739,100 -203,700 |
| 2025-12-25(木) | 953円 +7.08% | 1,649,200 | - | - | 555,001 +57,700 | - | - | 217,138 +39,100 | 661,723 +43,600 | - | - | - | - | - | - | - | - | - | 2,180,749 -108,900 | 201,430 +3,600 | +35,100 | 2,200 +700 | 6,942,800 +27,300 |
| 2025-12-24(水) | 890円 +3.37% | 1,667,000 | - | - | 497,301 -89,923 | - | - | - | - | - | - | - | 174,707 -3,317 | - | - | - | - | - | 2,289,649 -65,900 | - | -159,140 | 1,500 +1,500 | 6,915,500 -95,700 |
| 2025-12-23(火) | 861円 -5.9% | 2,080,200 | 497,600 -11,300 | - | 587,224 +85,500 | - | - | - | - | - | - | - | 178,024 +14,963 | - | - | - | - | - | - | - | +89,163 | 0 -400 | 7,011,200 -53,500 |
| 2025-12-22(月) | 915円 +6.52% | 3,452,400 | - | - | 501,724 -31,200 | - | - | 178,038 -29,000 | 618,123 +49,200 | - | - | - | 163,061 -47,273 | - | - | 143,442 -6,600 | 132,800 -68,500 | - | 2,355,549 -38,500 | 197,830 +2,400 | -169,473 | 400 -600 | 7,064,700 +54,900 |
| 2025-12-19(金) | 859円 +5.27% | 2,555,100 | - | - | 532,924 -51,000 | - | - | - | 568,923 +20,800 | - | - | - | - | - | - | 150,042 +150,042 | - | - | - | - | +119,842 | 1,000 +1,000 | 7,009,800 -142,700 |
| 2025-12-18(木) | 816円 +4.62% | 4,027,000 | - | - | 583,924 -60,000 | - | - | 207,038 +30,500 | 548,123 -30,900 | - | - | - | - | - | - | - | 201,300 -29,100 | - | 2,394,049 -60,000 | - | -149,500 | 0 0 | 7,152,500 -153,400 |
| 2025-12-17(水) | 780円 -6.02% | 3,311,600 | - | - | - | - | - | - | 579,023 -6,800 | - | - | - | 210,334 -24,900 | - | - | - | 230,400 -55,200 | - | 2,454,049 -86,900 | - | -173,800 | 0 -11,400 | 7,305,900 -179,200 |
| 2025-12-16(火) | 830円 -11.7% | 9,495,000 | - | 199,800 +34,800 | 643,924 -61,477 | - | - | 176,538 +9,300 | 585,823 +94,600 | - | - | - | 235,234 -14,958 | - | - | - | 285,600 -15,000 | - | 2,540,949 -50,100 | - | -2,835 | 11,400 +3,600 | 7,485,100 -146,400 |
| 2025-12-15(月) | 940円 -11.4% | 20,312,000 | - | - | - | - | 176,845 +51,700 | - | - | - | - | - | 250,192 -27,611 | - | - | - | 300,600 -181,400 | - | 2,591,049 +394,900 | - | +237,589 | 7,800 -15,700 | 7,631,500 +565,000 |
| 2025-12-12(金) | 1,061円 +16.47% | 6,753,800 | - | - | 705,401 +74,277 | - | - | 167,238 -24,200 | - | - | - | - | 277,803 +10,631 | - | - | - | 482,000 +275,100 | - | 2,196,149 +143,700 | 195,430 +11,500 | +491,008 | 23,500 +23,500 | 7,066,500 +241,800 |
| 2025-12-11(木) | 911円 -2.77% | 712,400 | - | - | 631,124 +26,200 | - | - | - | - | - | - | - | 267,172 -5,235 | - | - | - | 206,900 -3,600 | - | - | - | +17,365 | 0 0 | 6,824,700 -9,400 |
| 2025-12-10(水) | 937円 -0.21% | 836,600 | - | - | - | - | - | 191,438 +27,600 | - | - | - | - | 272,407 +8,432 | - | - | - | 210,500 +12,700 | - | - | - | +48,732 | 0 0 | 6,834,100 +45,400 |
| 2025-12-09(火) | 939円 -5.82% | 1,309,000 | - | - | 604,924 -40,077 | - | - | - | - | - | - | - | 263,975 +38,364 | - | - | - | 197,800 +38,800 | - | 2,052,449 +41,700 | - | +78,787 | 0 -900 | 6,788,700 +106,100 |
| 2025-12-08(月) | 997円 +8.02% | 1,414,900 | - | - | 645,001 +24,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,010,749 +16,100 | - | +40,500 | 900 +200 | 6,682,600 +125,500 |
| 2025-12-05(金) | 923円 -3.25% | 1,522,400 | - | - | - | - | - | - | - | - | - | - | 225,611 -46,853 | - | - | - | 159,000 -29,500 | - | 1,994,649 -800 | - | -77,153 | 700 +700 | 6,557,100 -193,300 |
| 2025-12-04(木) | 954円 -7.02% | 1,643,000 | - | - | 620,601 +63,577 | - | - | 163,838 -36,400 | 491,223 +39,500 | - | - | - | - | - | - | - | - | - | 1,995,449 +26,050 | - | +92,727 | 0 -1,500 | 6,750,400 +74,600 |
| 2025-12-03(水) | 1,026円 +1.08% | 1,949,000 | - | - | 557,024 +87,300 | - | - | - | - | - | - | - | 272,464 -27,744 | - | - | - | 188,500 -24,600 | - | 1,969,399 +18,900 | - | +53,856 | 1,500 +1,100 | 6,675,800 +99,300 |
| 2025-12-02(火) | 1,015円 -9.38% | 2,200,400 | - | - | 469,724 -68,000 | - | - | 200,238 -26,000 | - | - | - | - | 300,208 +79,150 | - | - | - | 213,100 -51,500 | - | 1,950,499 +73,200 | - | +6,850 | 400 +400 | 6,576,500 -3,500 |