4592: サンバイオ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Bronte Capital Management Pty Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 1,614円 -1.1% | 1,871,700 | - | - | - | - | - | - | - | - | 674,623 +25,500 | - | - | - | - | 591,927 -68,300 | - | - | -42,800 | 25,700 -800 | 6,474,500 -260,700 |
| 2025-12-25(木) | 1,632円 +2.19% | 1,379,600 | - | - | - | - | - | - | - | - | 649,123 -29,700 | - | - | - | - | 660,227 -108,200 | - | - | -137,900 | - | - |
| 2025-12-24(水) | 1,597円 -1.36% | 1,430,200 | - | - | - | - | - | - | - | - | 678,823 -16,900 | - | - | - | - | 768,427 -46,000 | - | - | -62,900 | - | - |
| 2025-12-23(火) | 1,619円 +5.2% | 1,714,100 | - | - | - | - | - | - | - | 1,801,535 -85,900 | 695,723 -27,900 | - | - | - | - | - | - | - | -113,800 | - | - |
| 2025-12-22(月) | 1,539円 -1.47% | 1,234,000 | - | - | 621,561 -26,500 | - | - | 1,381,115 +69,400 | - | - | 723,623 +14,000 | - | - | - | - | 814,427 -109,200 | - | - | -52,300 | - | - |
| 2025-12-19(金) | 1,562円 +2.43% | 1,463,700 | - | - | - | - | - | 1,311,715 -82,888 | - | 1,887,435 +39,600 | 709,623 -2,000 | - | - | - | - | - | - | - | -45,288 | 26,500 +3,500 | 6,735,200 -246,700 |
| 2025-12-18(木) | 1,525円 -5.4% | 2,207,700 | - | - | 648,061 +53,400 | - | - | - | - | 1,847,835 +68,800 | 711,623 +5,700 | - | - | - | - | - | - | - | +127,900 | - | - |
| 2025-12-17(水) | 1,612円 -1.65% | 1,752,100 | - | - | - | - | - | 1,394,603 -10,003 | - | - | - | - | - | - | - | 923,627 -121,900 | - | - | -131,903 | - | - |
| 2025-12-16(火) | 1,639円 -1.56% | 2,380,600 | - | - | - | - | - | - | - | 1,779,035 -22,600 | 705,923 -23,000 | - | - | - | - | 1,045,527 +73,200 | - | - | +27,600 | - | - |
| 2025-12-15(月) | 1,665円 +1.09% | 1,699,600 | - | - | 594,661 +55,100 | - | 471,800 +63,400 | 1,404,606 +44,300 | - | 1,801,635 +56,500 | 728,923 -14,400 | - | - | - | - | 972,327 -55,000 | - | - | +149,900 | - | - |
| 2025-12-12(金) | 1,647円 -3.23% | 2,700,400 | - | - | - | - | - | 1,360,306 +109,200 | - | 1,745,135 +82,800 | - | - | - | - | - | - | - | - | +192,000 | 23,000 +4,400 | 6,981,900 +585,600 |
| 2025-12-11(木) | 1,702円 -12.94% | 4,079,700 | - | - | 539,561 +93,500 | - | - | 1,251,106 +31,600 | - | 1,662,335 +160,800 | 743,323 -29,900 | - | - | - | - | 1,027,327 +46,600 | - | - | +302,600 | - | - |
| 2025-12-10(水) | 1,955円 +12.81% | 8,113,600 | - | - | - | - | 408,400 +78,000 | - | - | 1,501,535 +86,800 | - | - | - | - | - | 980,727 +232,100 | - | - | +396,900 | - | - |
| 2025-12-09(火) | 1,733円 +0.46% | 2,570,900 | - | - | 446,061 -30,800 | - | - | 1,219,506 +49,900 | - | 1,414,735 +35,300 | 773,223 -9,700 | - | - | - | - | 748,627 +174,100 | - | - | +218,800 | - | - |
| 2025-12-08(月) | 1,725円 -1.15% | 1,727,400 | - | - | - | - | - | 1,169,606 -28,200 | - | 1,379,435 +74,600 | 782,923 +3,500 | - | - | - | - | 574,527 +94,200 | - | - | +144,100 | - | - |
| 2025-12-05(金) | 1,745円 +6.21% | 2,999,900 | - | - | 476,861 +25,900 | - | - | 1,197,806 +139,888 | - | 1,304,835 -74,000 | 779,423 +13,300 | - | - | - | - | - | - | - | +105,088 | 18,600 +6,800 | 6,396,300 -640,400 |
| 2025-12-04(木) | 1,643円 +5.19% | 4,725,000 | - | - | 450,961 -52,100 | - | - | 1,057,918 +270,400 | - | - | 766,123 -64,700 | - | - | - | - | 480,327 +130,700 | - | - | +284,300 | - | - |
| 2025-12-03(水) | 1,562円 -11.05% | 4,707,100 | - | - | 503,061 -121,300 | - | - | 787,518 +787,518 | - | 1,378,835 -219,400 | 830,823 -85,600 | - | - | - | - | 349,627 -143,600 | - | - | +217,618 | - | - |
| 2025-12-02(火) | 1,756円 -13.37% | 4,343,200 | - | - | - | - | - | - | - | 1,598,235 -149,812 | 916,423 -42,100 | - | - | - | - | 493,227 -194,100 | - | - | -386,012 | - | - |
| 2025-12-01(月) | 2,027円 -8.07% | 1,704,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |