4594: ブライトパス・バイオ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | Segregated Portfolio D | UBS AG | XTX Markets Pte Ltd | スパークス・アセット・マネジメント株式会社 | フィリップ証券株式会社 | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 65円 -1.52% | 2,318,500 | - | - | 1,175,254 -182,100 | - | - | - | - | - | 3,001,200 -75,000 | - | - | - | - | - | - | - | - | -257,100 | - | - |
| 2026-01-27(火) | 66円 -4.35% | 2,980,100 | - | - | 1,357,354 +704,557 | - | 1,538,200 -6,500 | - | - | - | 3,076,200 -13,800 | - | - | - | - | - | - | - | - | +684,257 | - | - |
| 2026-01-26(月) | 69円 +6.15% | 8,701,800 | - | - | 652,797 +91,700 | - | - | - | - | - | 3,090,000 -216,900 | - | - | - | - | - | - | - | - | -125,200 | - | - |
| 2026-01-23(金) | 65円 -1.52% | 6,299,400 | - | - | 561,097 -479,900 | - | - | - | - | - | 3,306,900 -787,300 | - | - | - | - | - | 1,241,400 -123,400 | - | - | -1,390,600 | 1,655,200 +247,900 | 18,110,200 +6,970,300 |
| 2026-01-22(木) | 66円 -9.59% | 8,942,400 | - | - | 1,040,997 +427,000 | - | - | 1,849,100 +139,600 | - | - | 4,094,200 -675,200 | - | - | - | - | - | - | - | - | -108,600 | - | - |
| 2026-01-21(水) | 73円 +1.39% | 13,575,300 | - | - | 613,997 -948,000 | - | - | 1,709,500 +104,800 | - | - | 4,769,400 -453,100 | - | 289,000 -413,800 | - | - | - | 1,364,800 +103,000 | - | - | -1,607,100 | - | - |
| 2026-01-20(火) | 72円 -4% | 35,415,600 | - | - | 1,561,997 +1,024,200 | - | 1,544,700 +725,500 | 1,604,700 +84,200 | - | - | - | - | 702,800 +583,400 | - | 693,300 +5,400 | - | 1,261,800 +778,200 | - | - | +3,200,900 | - | - |
| 2026-01-19(月) | 75円 +27.12% | 80,455,900 | 1,117,000 0 | - | - | - | 819,200 +269,500 | 1,520,500 -1,500,800 | - | - | 5,222,500 +2,780,900 | - | - | - | - | - | - | - | - | +1,549,600 | - | - |
| 2026-01-16(金) | 59円 +7.27% | 2,419,600 | - | - | - | - | - | 3,021,300 -110,900 | - | - | 2,441,600 -331,300 | - | - | - | - | - | - | - | - | -442,200 | 1,407,300 -11,500 | 11,139,900 -6,400 |
| 2026-01-15(木) | 55円 +3.77% | 1,161,900 | - | - | - | - | - | 3,132,200 -131,500 | - | - | - | - | - | - | - | - | - | - | - | -131,500 | - | - |
| 2026-01-14(水) | 53円 0% | 188,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 53円 0% | 494,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 53円 +1.92% | 598,000 | - | - | - | - | - | 3,263,700 -105,500 | - | - | - | - | - | - | - | - | - | - | - | -105,500 | 1,418,800 0 | 11,146,300 -473,100 |
| 2026-01-08(木) | 52円 +1.96% | 1,109,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 51円 +4.08% | 1,028,700 | - | - | - | - | - | 3,369,200 -122,500 | - | - | 2,772,900 -338,200 | - | - | - | - | - | - | - | - | -460,700 | - | - |
| 2026-01-06(火) | 49円 0% | 1,026,600 | - | - | - | - | - | - | - | - | 3,111,100 -55,500 | - | - | - | - | - | - | - | - | -55,500 | - | - |
| 2026-01-05(月) | 49円 +2.08% | 1,119,500 | 1,117,000 0 | - | - | - | - | 3,491,700 -66,900 | - | - | 3,166,600 -246,100 | - | - | - | - | - | - | - | - | -313,000 | - | - |
| 2025-12-30(火) | 48円 -2.04% | 920,500 | - | - | - | - | 549,700 -26,100 | - | - | - | 3,412,700 +354,500 | - | - | - | - | - | - | - | - | +328,400 | - | - |
| 2025-12-29(月) | 49円 +4.26% | 2,505,000 | - | - | - | - | 575,800 -197,100 | - | - | - | 3,058,200 -439,200 | - | - | - | - | 0 0 | - | - | - | -636,300 | - | - |
| 2025-12-26(金) | 47円 0% | 983,600 | - | - | - | - | - | - | - | - | 3,497,400 +44,800 | - | - | - | - | - | - | - | - | +44,800 | 1,418,800 0 | 11,619,400 -1,320,400 |