4598: Ｄｅｌｔａ−Ｆｌｙ Ｐｈａｒｍａ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 510円 +0.59% | 243,700 | - | - | - | - | - | - | - | - | - | - | - | - | 175,400 +5,700 | - | - | 248,400 -8,500 | -2,800 | 0 -600 | 1,932,500 +5,400 |
| 2025-12-29(月) | 507円 -0.59% | 400,100 | - | - | 87,525 +9,100 | - | - | - | - | - | - | - | - | - | 169,700 +27,800 | - | - | 256,900 +15,000 | +51,900 | 600 +600 | 1,927,100 -22,300 |
| 2025-12-26(金) | 510円 -2.49% | 374,200 | - | - | 78,425 -15,000 | - | - | - | - | - | - | - | - | - | 141,900 +38,300 | - | - | 241,900 +22,300 | +45,600 | 0 -1,900 | 1,949,400 +7,800 |
| 2025-12-25(木) | 523円 +4.6% | 459,800 | - | - | 93,425 -7,200 | - | - | - | - | - | - | - | - | - | 103,600 -35,600 | - | - | 219,600 -58,800 | -101,600 | 1,900 -100 | 1,941,600 -36,400 |
| 2025-12-24(水) | 500円 -0.79% | 312,800 | - | - | - | - | - | - | - | - | - | - | - | - | 139,200 +29,400 | 50,700 -10,300 | - | - | +19,100 | 2,000 +300 | 1,978,000 -7,100 |
| 2025-12-23(火) | 504円 +2.65% | 421,600 | - | - | 100,625 +15,600 | - | - | - | - | - | - | - | - | - | - | 61,000 -19,100 | - | 278,400 -3,500 | -7,000 | 1,700 -1,200 | 1,985,100 +5,800 |
| 2025-12-22(月) | 491円 -1.8% | 356,000 | - | - | - | - | - | - | - | - | - | - | - | - | 109,800 +22,400 | 80,100 -13,500 | - | 281,900 -10,000 | -1,100 | 2,900 +200 | 1,979,300 -14,200 |
| 2025-12-19(金) | 500円 +0.81% | 346,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 291,900 -9,400 | -9,400 | 2,700 -2,200 | 1,993,500 -31,000 |
| 2025-12-18(木) | 496円 -4.8% | 630,400 | - | - | 85,025 -700 | - | - | - | - | - | - | - | - | - | 87,400 -16,500 | - | - | 301,300 -28,500 | -45,700 | 4,900 +4,900 | 2,024,500 -92,800 |
| 2025-12-17(水) | 521円 +0.19% | 670,200 | - | - | 85,725 +11,400 | - | - | - | - | - | - | - | - | - | 103,900 +18,600 | - | - | - | +30,000 | 0 0 | 2,117,300 -32,800 |
| 2025-12-16(火) | 520円 -7.64% | 675,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 93,600 -15,900 | - | 329,800 -22,500 | -38,400 | 0 -1,200 | 2,150,100 -117,900 |
| 2025-12-15(月) | 563円 +3.11% | 629,100 | - | - | - | - | 59,741 -15,600 | - | - | - | - | - | - | - | 85,300 -17,200 | 109,500 -21,100 | - | 352,300 -44,800 | -98,700 | 1,200 +200 | 2,268,000 -65,700 |
| 2025-12-12(金) | 546円 -10.05% | 2,023,400 | - | - | 74,325 +40,700 | - | 75,341 -33,900 | - | - | - | - | - | - | - | 102,500 +18,600 | 130,600 -58,800 | - | 397,100 +29,100 | -4,300 | 1,000 +400 | 2,333,700 +30,200 |
| 2025-12-11(木) | 607円 -7.89% | 2,208,100 | - | - | 33,625 -58,000 | - | 109,241 -40,574 | - | 47,175 -15,000 | - | - | - | - | - | 83,900 +51,700 | 189,400 -18,700 | - | 368,000 +152,600 | +72,026 | 600 -6,100 | 2,303,500 +15,700 |
| 2025-12-10(水) | 659円 +9.65% | 8,721,300 | - | - | 91,625 -133,900 | - | 149,815 +44,600 | - | 62,175 +62,175 | - | - | - | - | - | - | 208,100 +208,100 | - | - | +180,975 | 6,700 +6,600 | 2,287,800 +268,700 |
| 2025-12-09(火) | 601円 +19.96% | 27,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 100 +100 | 2,019,100 -58,700 |
| 2025-12-08(月) | 501円 -2.53% | 311,200 | - | - | - | - | 105,215 -5,738 | - | - | - | - | - | - | - | - | - | - | - | -5,738 | 0 0 | 2,077,800 +43,500 |
| 2025-12-05(金) | 514円 +0.39% | 322,600 | 240,000 +43,900 | - | 225,525 -15,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | +28,200 | 0 -400 | 2,034,300 -55,900 |
| 2025-12-04(木) | 512円 +4.7% | 284,900 | - | - | 241,225 +11,400 | - | 110,953 +14,400 | - | - | - | - | - | - | - | - | - | - | - | +25,800 | 400 +400 | 2,090,200 -60,400 |
| 2025-12-03(水) | 489円 -3.36% | 619,200 | - | - | 229,825 +38,300 | - | 96,553 -16,100 | - | - | - | - | - | - | - | - | - | - | 215,400 +9,200 | +31,400 | 0 0 | 2,150,600 +2,100 |