4626: 太陽ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIC Securities International Capital Management Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 4,962円 +0.34% | 340,300 | - | - | - | - | - | - | - | 0 | 38,900 +900 | 65,900 +6,900 |
| 2026-05-28(木) | 4,945円 +0.22% | 191,800 | - | - | - | - | - | - | - | 0 | 38,000 -200 | 59,000 -1,700 |
| 2026-05-27(水) | 4,934円 +1.11% | 344,200 | - | - | - | - | - | - | - | 0 | 38,200 +800 | 60,700 -500 |
| 2026-05-26(火) | 4,880円 -0.2% | 186,000 | - | - | - | - | - | - | - | 0 | 37,400 -900 | 61,200 -1,400 |
| 2026-05-25(月) | 4,890円 +0.51% | 252,200 | - | - | - | - | - | - | - | 0 | 38,300 0 | 62,600 +2,200 |
| 2026-05-22(金) | 4,865円 +0.6% | 193,400 | - | - | - | - | - | - | - | 0 | 38,300 -800 | 60,400 +100 |
| 2026-05-21(木) | 4,836円 +0.44% | 182,400 | - | - | - | - | - | - | - | 0 | 39,100 +200 | 60,300 -1,500 |
| 2026-05-20(水) | 4,815円 -0.8% | 188,200 | - | - | - | - | - | - | - | 0 | 38,900 -200 | 61,800 +600 |
| 2026-05-19(火) | 4,854円 -0.27% | 252,800 | - | - | - | - | - | - | - | 0 | 39,100 -200 | 61,200 -3,600 |
| 2026-05-18(月) | 4,867円 -0.67% | 273,700 | - | - | - | - | - | - | - | 0 | 39,300 -500 | 64,800 +5,300 |
| 2026-05-15(金) | 4,900円 -0.71% | 239,200 | - | - | - | - | - | - | - | 0 | 39,800 -900 | 59,500 -600 |
| 2026-05-14(木) | 4,935円 +3.39% | 417,800 | - | - | - | - | - | - | - | 0 | 40,700 +800 | 60,100 -15,100 |
| 2026-05-13(水) | 4,773円 -3.07% | 734,800 | - | - | - | - | - | - | - | 0 | 39,900 -3,900 | 75,200 +11,400 |
| 2026-05-12(火) | 4,924円 -0.34% | 363,200 | - | - | - | - | - | - | - | 0 | 43,800 -5,100 | 63,800 +2,700 |
| 2026-05-11(月) | 4,941円 +0.84% | 352,200 | - | - | - | - | - | - | - | 0 | 48,900 -200 | 61,100 +4,400 |
| 2026-05-08(金) | 4,900円 +0.45% | 334,600 | - | - | - | - | - | - | - | 0 | 49,100 +100 | 56,700 -2,800 |
| 2026-05-07(木) | 4,878円 +1.27% | 360,600 | - | - | - | - | - | - | - | 0 | 49,000 +1,700 | 59,500 -6,000 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 4,817円 -0.25% | 444,800 | - | - | - | - | - | - | - | 0 | 47,300 -1,600 | 65,500 -8,200 |
| 2026-04-30(木) | 4,829円 +0.6% | 599,000 | - | - | - | - | - | - | - | 0 | 48,900 -2,100 | 73,700 +7,600 |