4626: 太陽ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIC Securities International Capital Management Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 4,824円 +0.23% | 192,100 | - | - | - | - | - | - | - | 0 | 55,800 +800 | 166,400 +6,800 |
| 2025-12-25(木) | 4,813円 -0.23% | 206,200 | - | - | - | - | - | - | - | 0 | 55,000 -8,700 | 159,600 +1,900 |
| 2025-12-24(水) | 4,824円 -0.04% | 214,400 | - | - | - | - | - | - | - | 0 | 63,700 -1,600 | 157,700 +1,300 |
| 2025-12-23(火) | 4,826円 +3.03% | 348,900 | - | - | - | - | - | - | - | 0 | 65,300 +9,900 | 156,400 -400 |
| 2025-12-22(月) | 4,684円 +0.04% | 705,500 | - | - | - | - | - | - | - | 0 | 55,400 -3,300 | 156,800 +11,000 |
| 2025-12-19(金) | 4,682円 -6.02% | 1,215,500 | - | - | - | - | - | - | - | 0 | 58,700 +19,900 | 145,800 +400 |
| 2025-12-18(木) | 4,982円 -0.66% | 163,100 | - | - | - | - | - | - | - | 0 | 38,800 +500 | 145,400 +500 |
| 2025-12-17(水) | 5,015円 +1.21% | 161,100 | - | - | - | - | - | - | - | 0 | 38,300 +500 | 144,900 +3,000 |
| 2025-12-16(火) | 4,955円 -2.82% | 250,800 | - | - | 598,584 +598,584 | - | - | - | - | +598,584 | 37,800 -1,300 | 141,900 +7,800 |
| 2025-12-15(月) | 5,099円 +1.96% | 227,300 | - | - | - | - | - | - | - | 0 | 39,100 -1,900 | 134,100 +7,000 |
| 2025-12-12(金) | 5,001円 +1.34% | 222,900 | - | - | - | - | - | - | - | 0 | 41,000 +3,400 | 127,100 -7,100 |
| 2025-12-11(木) | 4,935円 -1.24% | 225,100 | - | - | - | - | - | - | - | 0 | 37,600 -400 | 134,200 +5,300 |
| 2025-12-10(水) | 4,997円 +1.83% | 233,000 | - | - | - | - | - | - | - | 0 | 38,000 +500 | 128,900 -3,700 |
| 2025-12-09(火) | 4,907円 -0.26% | 279,200 | - | - | - | - | - | - | - | 0 | 37,500 -1,000 | 132,600 -2,500 |
| 2025-12-08(月) | 4,920円 +3.23% | 210,600 | - | - | - | - | - | - | - | 0 | 38,500 +3,200 | 135,100 -6,600 |
| 2025-12-05(金) | 4,766円 +0.32% | 223,600 | - | - | - | - | - | - | - | 0 | 35,300 +1,100 | 141,700 0 |
| 2025-12-04(木) | 4,751円 +0.06% | 181,600 | - | - | - | - | - | - | - | 0 | 34,200 -2,300 | 141,700 +2,000 |
| 2025-12-03(水) | 4,748円 +1.04% | 195,500 | - | - | - | - | - | - | - | 0 | 36,500 -1,900 | 139,700 -400 |
| 2025-12-02(火) | 4,699円 -2.27% | 230,400 | - | - | - | - | - | - | - | 0 | 38,400 -24,500 | 140,100 +1,300 |
| 2025-12-01(月) | 4,808円 +3.18% | 346,800 | - | - | - | - | - | - | - | 0 | 62,900 +6,700 | 138,800 +9,900 |