462A: ＦＵＮＤＩＮＮＯ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-06(月) | 261円 +4.82% | 204,500 | - | - | 309,000 -24,000 | - | - | - | -24,000 | - | - |
| 2026-07-03(金) | 249円 +1.22% | 148,900 | 191,899 +13,500 | - | - | - | - | - | +13,500 | 0 0 | 1,257,300 -92,200 |
| 2026-07-02(木) | 246円 +6.96% | 232,300 | - | - | 333,000 +31,200 | - | - | - | +31,200 | - | - |
| 2026-07-01(水) | 230円 -6.88% | 164,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 247円 +8.81% | 401,500 | 178,399 +16,900 | - | - | - | - | - | +16,900 | - | - |
| 2026-06-29(月) | 227円 +2.25% | 266,000 | - | - | - | 98,200 -53,500 | - | - | -53,500 | - | - |
| 2026-06-26(金) | 222円 -2.2% | 197,900 | - | - | 301,800 +28,000 | 151,700 +28,000 | - | - | +56,000 | 0 -1,000 | 1,349,500 -31,300 |
| 2026-06-25(木) | 227円 +0.89% | 161,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 225円 -3.43% | 289,900 | - | - | - | 123,700 +9,500 | - | - | +9,500 | - | - |
| 2026-06-23(火) | 233円 -9.34% | 292,900 | 161,499 +57,600 | - | - | - | - | - | +57,600 | - | - |
| 2026-06-22(月) | 257円 +4.9% | 300,000 | 103,899 -21,300 | - | - | - | - | - | -21,300 | - | - |
| 2026-06-19(金) | 245円 -6.49% | 527,500 | 125,199 +27,499 | - | - | - | - | - | +27,499 | 1,000 -7,200 | 1,380,800 +63,700 |
| 2026-06-18(木) | 262円 +0.77% | 878,900 | - | - | - | - | 105,000 -28,100 | - | -28,100 | - | - |
| 2026-06-17(水) | 260円 -9.09% | 503,600 | - | - | 273,800 -19,300 | - | 133,100 -22,100 | - | -41,400 | - | - |
| 2026-06-16(火) | 286円 -11.18% | 1,039,000 | - | - | 293,100 -76,200 | - | 155,200 +31,000 | - | -45,200 | - | - |
| 2026-06-15(月) | 322円 -19.7% | 2,092,800 | - | - | 369,300 -13,800 | - | - | - | -13,800 | - | - |
| 2026-06-12(金) | 401円 -0.25% | 393,900 | - | - | 383,100 +121,500 | - | 124,200 -39,800 | - | +81,700 | 8,200 +8,200 | 1,317,100 -10,100 |
| 2026-06-11(木) | 402円 -6.51% | 300,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 430円 +5.39% | 269,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 408円 -8.11% | 322,600 | - | - | 261,600 -10,600 | - | 164,000 -6,200 | - | -16,800 | - | - |