4662: フォーカスシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-06(金) | 1,375円 0% | 52,800 | - | - | - | - | - | - | 0 | 900 0 | 329,600 -5,400 |
| 2025-06-05(木) | 1,375円 +0.95% | 35,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 1,362円 +0.74% | 17,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 1,352円 0% | 22,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-06-02(月) | 1,352円 -1.1% | 23,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-30(金) | 1,367円 +1.11% | 25,200 | - | - | - | - | - | - | 0 | 900 +800 | 335,000 +10,900 |
| 2025-05-29(木) | 1,352円 -0.37% | 60,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-28(水) | 1,357円 +0.22% | 37,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 1,354円 +2.97% | 98,500 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 1,315円 +0.92% | 18,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-23(金) | 1,303円 +1.01% | 23,500 | - | - | - | - | - | - | 0 | 100 +100 | 324,100 +30,800 |
| 2025-05-22(木) | 1,290円 +0.62% | 32,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 1,282円 -0.7% | 21,200 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-20(火) | 1,291円 -1.68% | 28,200 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 1,313円 +2.34% | 64,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 1,283円 +1.18% | 59,700 | - | - | - | - | - | - | 0 | 0 0 | 293,300 +54,200 |
| 2025-05-15(木) | 1,268円 +0.4% | 26,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-14(水) | 1,263円 -2.77% | 58,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 1,299円 -0.54% | 92,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,306円 +14.96% | 299,400 | - | - | - | - | - | - | 0 | - | - |