4662: フォーカスシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 1,610円 +0.19% | 41,300 | - | 133,193 +17,600 | - | - | - | - | +17,600 | 0 0 | 167,200 -10,500 |
| 2026-06-25(木) | 1,607円 +0.88% | 31,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 1,593円 -0.13% | 45,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 1,595円 -3.33% | 103,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 1,650円 +1.66% | 86,700 | 109,610 -5,800 | - | - | - | - | - | -5,800 | - | - |
| 2026-06-19(金) | 1,623円 +1.12% | 64,000 | - | 115,593 +15,800 | - | - | - | - | +15,800 | 0 -100 | 177,700 -20,100 |
| 2026-06-18(木) | 1,605円 +0.5% | 53,600 | 115,410 +1,800 | - | - | - | - | - | +1,800 | - | - |
| 2026-06-17(水) | 1,597円 +2.57% | 65,600 | 113,610 -15,600 | - | - | - | - | - | -15,600 | - | - |
| 2026-06-16(火) | 1,557円 -0.19% | 51,400 | - | 99,793 +17,800 | - | - | - | - | +17,800 | - | - |
| 2026-06-15(月) | 1,560円 +0.91% | 58,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 1,546円 +1.71% | 67,500 | - | - | - | 80,900 -14,400 | - | - | -14,400 | 100 0 | 197,800 -23,600 |
| 2026-06-11(木) | 1,520円 -0.98% | 48,800 | - | 81,993 +81,993 | - | - | - | - | +81,993 | - | - |
| 2026-06-10(水) | 1,535円 +0.85% | 53,800 | 129,210 -5,500 | - | - | - | - | - | -5,500 | - | - |
| 2026-06-09(火) | 1,522円 -1.17% | 73,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 1,540円 -3.21% | 74,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 1,591円 +3.92% | 104,100 | - | - | - | - | - | - | 0 | 100 -100 | 221,400 -12,900 |
| 2026-06-04(木) | 1,531円 0% | 55,800 | - | - | - | 95,300 -3,000 | - | - | -3,000 | - | - |
| 2026-06-03(水) | 1,531円 -2.86% | 65,700 | - | - | - | 98,300 +1,000 | - | - | +1,000 | - | - |
| 2026-06-02(火) | 1,576円 +1.09% | 77,300 | 134,710 +26,800 | - | - | - | - | 87,366 -11,300 | +15,500 | - | - |
| 2026-06-01(月) | 1,559円 -0.26% | 48,400 | - | - | - | - | - | - | 0 | - | - |