4662: フォーカスシステムズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,563円 -0.38% | 61,800 | - | - | - | 97,300 -12,352 | - | - | -12,352 | 200 +200 | 234,300 -6,800 |
| 2026-05-28(木) | 1,569円 -0.95% | 78,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 1,584円 +1.28% | 101,500 | 107,910 -16,400 | - | - | - | - | - | -16,400 | - | - |
| 2026-05-26(火) | 1,564円 -1.08% | 38,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 1,581円 -0.75% | 57,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 1,593円 -0.13% | 42,900 | - | - | - | - | - | - | 0 | 0 0 | 241,100 +17,500 |
| 2026-05-21(木) | 1,595円 +1.14% | 68,100 | - | - | - | 109,652 -4,948 | - | - | -4,948 | - | - |
| 2026-05-20(水) | 1,577円 -3.43% | 85,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 1,633円 +5.83% | 119,300 | - | - | - | 114,600 +16,700 | - | - | +16,700 | - | - |
| 2026-05-18(月) | 1,543円 +1.98% | 132,600 | 124,310 -9,200 | - | - | - | - | - | -9,200 | - | - |
| 2026-05-15(金) | 1,513円 +0.46% | 55,700 | 133,510 +14,800 | - | - | - | - | - | +14,800 | 0 0 | 223,600 -2,200 |
| 2026-05-14(木) | 1,506円 -2.02% | 57,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-13(水) | 1,537円 -0.65% | 45,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 1,547円 -0.58% | 35,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 1,556円 +2.37% | 43,600 | 118,710 -29,700 | - | - | - | - | - | -29,700 | - | - |
| 2026-05-08(金) | 1,520円 +0.4% | 38,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 1,514円 +0.8% | 33,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,502円 -0.66% | 39,400 | - | - | - | - | - | 98,666 +1,600 | +1,600 | 0 0 | 225,800 +1,400 |
| 2026-04-30(木) | 1,512円 -1.43% | 50,300 | 148,410 +17,700 | - | - | - | - | 97,066 -700 | +17,000 | - | - |
| 2026-04-28(火) | 1,534円 +0.2% | 56,700 | - | - | - | - | - | - | 0 | - | - |